| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 21.88 | 23.96 | 21.5 | 23.84 | 23.84 | +2.84 (+13.52%) | 13,688 |
| 7 Jan 2015 | USD | 21 | 21 | 19.7 | 21 | 21 | +0.75 (+3.70%) | 3,113 |
| 6 Jan 2015 | USD | 20.79 | 20.98 | 19.8 | 20.25 | 20.25 | -0.25 (-1.22%) | 16,226 |
| 5 Jan 2015 | USD | 19.71 | 20.8 | 19.63 | 20.5 | 20.5 | +0.26 (+1.28%) | 4,919 |
| 2 Jan 2015 | USD | 20.08 | 21 | 20 | 20.24 | 20.24 | -0.655 (-3.13%) | 5,022 |
| 1 Jan 2015 | USD | 20.895 | 20.895 | 20.895 | 20.895 | 20.895 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 20.65 | 21 | 20.65 | 20.895 | 20.895 | +0.815 (+4.06%) | 3,922 |
| 30 Dec 2014 | USD | 20.05 | 20.98 | 20 | 20.08 | 20.08 | -0.29 (-1.42%) | 13,491 |
| 29 Dec 2014 | USD | 20.01 | 21.13 | 20 | 20.37 | 20.37 | +0.07 (+0.34%) | 10,600 |
| 26 Dec 2014 | USD | 21.04 | 21.04 | 20.3 | 20.3 | 20.3 | -0.3 (-1.46%) | 983 |
| 25 Dec 2014 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 20.69 | 22 | 20.07 | 20.6 | 20.6 | -1.39 (-6.32%) | 15,796 |
| 23 Dec 2014 | USD | 20.76 | 23.56 | 20.76 | 21.99 | 21.99 | -0.89 (-3.89%) | 7,643 |
| 22 Dec 2014 | USD | 23.15 | 23.15 | 20.05 | 22.88 | 22.88 | -0.87 (-3.66%) | 31,402 |
| 19 Dec 2014 | USD | 23 | 24.25 | 22.75 | 23.75 | 23.75 | +1.76 (+8.00%) | 142,920 |
| 18 Dec 2014 | USD | 22 | 22 | 20.9 | 21.99 | 21.99 | +1.04 (+4.96%) | 19,131 |
| 17 Dec 2014 | USD | 21 | 22 | 19.4 | 20.95 | 20.95 | +1.2 (+6.08%) | 21,523 |
| 16 Dec 2014 | USD | 20.5 | 22 | 19.75 | 19.75 | 19.75 | -0.05 (-0.25%) | 14,517 |
| 15 Dec 2014 | USD | 20 | 20.9 | 19.42 | 19.8 | 19.8 | +0.1 (+0.51%) | 57,544 |
| 12 Dec 2014 | USD | 20.999 | 21 | 19.35 | 19.7 | 19.7 | -0.31 (-1.55%) | 20,743 |
| 11 Dec 2014 | USD | 20.5 | 21.85 | 19.46 | 20.01 | 20.01 | -0.33 (-1.62%) | 75,945 |
| 10 Dec 2014 | USD | 20.94 | 21.25 | 20.14 | 20.34 | 20.34 | -1.41 (-6.48%) | 65,066 |
| 9 Dec 2014 | USD | 20.4 | 21.9 | 20.4 | 21.75 | 21.75 | +0.75 (+3.57%) | 131,463 |
| 8 Dec 2014 | USD | 20.5 | 21.5 | 20.25 | 21 | 21 | +0.8 (+3.96%) | 158,647 |
| 5 Dec 2014 | USD | 19.13 | 21 | 18.55 | 20.2 | 20.2 | +0.93 (+4.83%) | 53,781 |
| 4 Dec 2014 | USD | 18.55 | 20.93 | 18 | 19.27 | 19.27 | -0.08 (-0.41%) | 30,701 |
| 3 Dec 2014 | USD | 18.5 | 19.99 | 18 | 19.35 | 19.35 | +0.84 (+4.54%) | 29,349 |
| 2 Dec 2014 | USD | 18.85 | 19.78 | 18.51 | 18.51 | 18.51 | -0.34 (-1.80%) | 34,593 |
| 1 Dec 2014 | USD | 21 | 21 | 17.87 | 18.85 | 18.85 | -1.15 (-5.75%) | 71,293 |
| 28 Nov 2014 | USD | 20.45 | 23 | 19.85 | 20 | 20 | +0.25 (+1.27%) | 65,416 |
