Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 20 | 20.5 | 19.5 | 19.75 | 19.75 | -1.19 (-5.68%) | 59,810 |
25 Nov 2014 | USD | 19.96 | 21.75 | 19.67 | 20.94 | 20.94 | +2.25 (+12.04%) | 59,613 |
24 Nov 2014 | USD | 17 | 18.92 | 17 | 18.69 | 18.69 | +0.64 (+3.55%) | 162,698 |
21 Nov 2014 | USD | 17.28 | 18.05 | 17 | 18.05 | 18.05 | +0.78 (+4.52%) | 29,729 |
20 Nov 2014 | USD | 17.4 | 18 | 16.85 | 17.27 | 17.27 | +0.77 (+4.67%) | 15,280 |
19 Nov 2014 | USD | 15 | 16.95 | 13.922 | 16.5 | 16.5 | 0.0 (0.0%) | 47,077 |