Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2019 | USD | 10.026 | 10.05 | 10.02 | 10.05 | 10.05 | 0.0 (0.0%) | 10,609 |
6 May 2019 | USD | 10.04 | 10.05 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 5,200 |
3 May 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,200 |
2 May 2019 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 10,100 |
1 May 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 10.15 | 10.15 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 4,701 |
29 Apr 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 2,200 |
26 Apr 2019 | USD | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | -0.02 (-0.20%) | 1,200 |
25 Apr 2019 | USD | 10.2 | 10.2 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 101,413 |
24 Apr 2019 | USD | 10.01 | 10.06 | 10 | 10.06 | 10.06 | +0.05 (+0.50%) | 10,525 |
23 Apr 2019 | USD | 10 | 10.1 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 6,800 |
22 Apr 2019 | USD | 10.01 | 10.01 | 9.9897 | 10.01 | 10.01 | 0.0 (0.0%) | 3,700 |
19 Apr 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 10 | 10.1 | 10 | 10.01 | 10.01 | -0.09 (-0.89%) | 16,500 |
17 Apr 2019 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | +0.03 (+0.30%) | 216,000 |
16 Apr 2019 | USD | 10.04 | 10.07 | 10.02 | 10.07 | 10.07 | -0.01 (-0.10%) | 30,000 |
15 Apr 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 10 | 10.08 | 10 | 10.08 | 10.08 | +0.04 (+0.40%) | 115,350 |
9 Apr 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 2,900 |
8 Apr 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 10.008 | 10.04 | 10.008 | 10.04 | 10.04 | +0.005 (+0.05%) | 900 |
4 Apr 2019 | USD | 10.0332 | 10.05 | 10.0324 | 10.0351 | 10.0351 | -0.015 (-0.15%) | 16,899 |
3 Apr 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 200 |
2 Apr 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 20,000 |
1 Apr 2019 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | +0.04 (+0.40%) | 6,158 |
29 Mar 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 100 |
28 Mar 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 2,300 |
27 Mar 2019 | USD | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 3,100 |