Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,300 |
22 Mar 2019 | USD | 9.95 | 10.03 | 9.95 | 10 | 10 | -0.02 (-0.20%) | 2,200 |
21 Mar 2019 | USD | 9.97 | 10.03 | 9.97 | 10.02 | 10.02 | -0.01 (-0.10%) | 8,741 |
20 Mar 2019 | USD | 10 | 10.03 | 9.97 | 10.03 | 10.03 | +0.02 (+0.20%) | 800 |
19 Mar 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 700 |
15 Mar 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | +0.01 (+0.10%) | 8,262 |
13 Mar 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 7,701 |
11 Mar 2019 | USD | 9.98 | 10.02 | 9.97 | 10.02 | 10.02 | +0.03 (+0.30%) | 22,600 |
8 Mar 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 10 | 10 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 55,550 |
6 Mar 2019 | USD | 9.96 | 10 | 9.96 | 9.99 | 9.99 | +0.01 (+0.10%) | 39,950 |
5 Mar 2019 | USD | 9.95 | 10 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 134,433 |
4 Mar 2019 | USD | 9.98 | 9.99 | 9.96 | 9.98 | 9.98 | -0.01 (-0.10%) | 146,295 |
1 Mar 2019 | USD | 10 | 10.01 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 408,586 |
28 Feb 2019 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 3,665,260 |