Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | USD | 32 | 32.02 | 32 | 32.02 | 32.02 | +0.94 (+3.02%) | 1,670 |
18 Aug 2020 | USD | 32 | 32 | 29.68 | 31.08 | 31.08 | -0.92 (-2.88%) | 15,028 |
17 Aug 2020 | USD | 31.5 | 32.97 | 30 | 32 | 32 | +3.65 (+12.87%) | 2,899 |
14 Aug 2020 | USD | 27.32 | 30 | 26.53 | 28.35 | 28.35 | +1.03 (+3.77%) | 17,530 |
13 Aug 2020 | USD | 23.52 | 27.32 | 23 | 27.32 | 27.32 | +4.316 (+18.76%) | 61,059 |
12 Aug 2020 | USD | 23.0043 | 23.0043 | 23.0043 | 23.0043 | 23.0043 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 22.99 | 24.92 | 22.99 | 23.0043 | 23.0043 | +0.934 (+4.23%) | 1,072 |
10 Aug 2020 | USD | 21.64 | 23.6 | 21.04 | 22.07 | 22.07 | +0.07 (+0.32%) | 4,520 |
7 Aug 2020 | USD | 21.71 | 22.205 | 21.41 | 22 | 22 | -1 (-4.35%) | 2,289 |
6 Aug 2020 | USD | 23 | 23 | 23 | 23 | 23 | +3.4 (+17.35%) | 0 |
5 Aug 2020 | USD | 19.73 | 20.2 | 19.45 | 19.6 | 19.6 | -3.05 (-13.47%) | 1,165,697 |
4 Aug 2020 | USD | 25.15 | 25.15 | 22.65 | 22.65 | 22.65 | -0.68 (-2.91%) | 10,223 |
3 Aug 2020 | USD | 25.02 | 25.02 | 23 | 23.3298 | 23.3298 | +0.33 (+1.43%) | 1,783 |
31 Jul 2020 | USD | 23 | 23 | 23 | 23 | 23 | +4 (+21.05%) | 0 |
30 Jul 2020 | USD | 19 | 19.85 | 18.82 | 19 | 19 | +0.04 (+0.21%) | 1,409,637 |
29 Jul 2020 | USD | 19.08 | 19.635 | 18.85 | 18.96 | 18.96 | +0.05 (+0.26%) | 973,525 |
28 Jul 2020 | USD | 19.24 | 19.88 | 18.72 | 18.91 | 18.91 | -0.09 (-0.47%) | 1,321,204 |
27 Jul 2020 | USD | 18.47 | 19.3 | 18.215 | 19 | 19 | +1.03 (+5.73%) | 2,087,335 |
24 Jul 2020 | USD | 19.25 | 19.25 | 17.8358 | 17.97 | 17.97 | -2.03 (-10.15%) | 4,001,133 |
23 Jul 2020 | USD | 21.76 | 22.2 | 19.15 | 20 | 20 | -1.56 (-7.24%) | 3,994,900 |
22 Jul 2020 | USD | 21.99 | 22.8985 | 21.55 | 21.56 | 21.56 | -0.43 (-1.96%) | 1,150,778 |
21 Jul 2020 | USD | 22.07 | 22.73 | 21.6 | 21.99 | 21.99 | +0.14 (+0.64%) | 1,535,475 |
20 Jul 2020 | USD | 22.22 | 22.8899 | 21.3 | 21.85 | 21.85 | -5.15 (-19.07%) | 2,310,538 |
17 Jul 2020 | USD | 28.51 | 29.21 | 26.55 | 27 | 27 | -0.4 (-1.46%) | 2,496 |
16 Jul 2020 | USD | 27.6 | 28.92 | 27.15 | 27.4 | 27.4 | +4.1 (+17.60%) | 1,367 |
15 Jul 2020 | USD | 23.87 | 23.95 | 22.3 | 23.3 | 23.3 | -4.1 (-14.96%) | 1,969,013 |
14 Jul 2020 | USD | 27.39 | 27.65 | 25.04 | 27.4 | 27.4 | +0.51 (+1.90%) | 79,083 |
13 Jul 2020 | USD | 31.8 | 31.8 | 26.42 | 26.89 | 26.89 | -4.47 (-14.25%) | 5,617 |
10 Jul 2020 | USD | 29.96 | 32.65 | 29.96 | 31.36 | 31.36 | +1.19 (+3.94%) | 7,625 |
9 Jul 2020 | USD | 31.88 | 32 | 29.1201 | 30.17 | 30.17 | -0.6 (-1.95%) | 8,234 |