| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 29.75 | 30.77 | 28.61 | 30.77 | 30.77 | +2.25 (+7.89%) | 3,059 |
| 7 Jul 2020 | USD | 28.34 | 30.15 | 27 | 28.52 | 28.52 | -2.28 (-7.40%) | 9,254 |
| 6 Jul 2020 | USD | 33.77 | 33.77 | 30.25 | 30.8 | 30.8 | +0.03 (+0.10%) | 12,997 |
| 2 Jul 2020 | USD | 32.84 | 35.95 | 30.5 | 30.77 | 30.77 | -1.81 (-5.56%) | 56,385 |
| 1 Jul 2020 | USD | 32 | 32.58 | 27.45 | 32.58 | 32.58 | +0.58 (+1.81%) | 35,729 |
| 30 Jun 2020 | USD | 41.71 | 41.71 | 31.74 | 32 | 32 | -7 (-17.95%) | 28,058 |
| 29 Jun 2020 | USD | 37.25 | 44.28 | 35.25 | 39 | 39 | +9.924 (+34.13%) | 206,533 |
| 26 Jun 2020 | USD | 23 | 30.96 | 21.53 | 29.0757 | 29.0757 | +8.226 (+39.45%) | 63,322 |
| 25 Jun 2020 | USD | 20 | 20.85 | 18.93 | 20.85 | 20.85 | +2.5 (+13.62%) | 9,999 |
| 24 Jun 2020 | USD | 20.51 | 20.51 | 18.3 | 18.35 | 18.35 | -2.16 (-10.53%) | 54,385 |
| 23 Jun 2020 | USD | 22.8 | 23.3 | 20 | 20.51 | 20.51 | -0.98 (-4.56%) | 21,060 |
| 22 Jun 2020 | USD | 20.37 | 22 | 20 | 21.49 | 21.49 | +3.49 (+19.39%) | 59,793 |
| 19 Jun 2020 | USD | 18.5 | 19.12 | 15.37 | 18 | 18 | +7.78 (+76.13%) | 465,923 |
| 18 Jun 2020 | USD | 10.19 | 10.27 | 10.19 | 10.22 | 10.22 | -0.48 (-4.49%) | 49,728 |
| 17 Jun 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.06 (-0.56%) | 1,500 |
| 16 Jun 2020 | USD | 10.71 | 10.82 | 10.6 | 10.76 | 10.76 | +0.56 (+5.49%) | 32,883 |
| 15 Jun 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.15 (-1.45%) | 200 |
| 9 Jun 2020 | USD | 10.3 | 10.4 | 10.3 | 10.35 | 10.35 | 0.0 (0.0%) | 129,300 |
| 8 Jun 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.33 (+3.29%) | 50,000 |
| 3 Jun 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
