Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 10 | 10 | 9.975 | 9.975 | 9.975 | -0.015 (-0.15%) | 12,500 |
7 Apr 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.09 (+0.91%) | 2,750 |
6 Apr 2020 | USD | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 9.9001 | -0.05 (-0.50%) | 1,000 |
2 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 298 |
1 Apr 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.29 (+2.99%) | 200 |
31 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 9.6 | 9.7 | 9.6 | 9.7 | 9.7 | -0.08 (-0.82%) | 1,648,684 |
25 Mar 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 9.52 | 9.78 | 9.52 | 9.78 | 9.78 | +0.28 (+2.95%) | 302,310 |
23 Mar 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 400 |
20 Mar 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.2 (-2.01%) | 500 |
17 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.1 (-1.00%) | 400 |
16 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.15 (-1.47%) | 414 |
11 Mar 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 100 |
10 Mar 2020 | USD | 10.14 | 10.22 | 10.07 | 10.22 | 10.22 | +0.06 (+0.59%) | 1,900 |
9 Mar 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 10.2767 | 10.2767 | 10.15 | 10.16 | 10.16 | -0.04 (-0.39%) | 2,760 |
5 Mar 2020 | USD | 10.14 | 10.22 | 10.14 | 10.2 | 10.2 | -0.01 (-0.10%) | 4,940 |
4 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |