Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | USD | 10.13 | 10.28 | 10.13 | 10.21 | 10.21 | -0.07 (-0.68%) | 13,840 |
27 Feb 2020 | USD | 10.3 | 10.3 | 10.18 | 10.28 | 10.28 | +0.02 (+0.19%) | 778 |
26 Feb 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 250,000 |
24 Feb 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 100 |
21 Feb 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.031 (-0.30%) | 100 |
20 Feb 2020 | USD | 10.2913 | 10.2913 | 10.2913 | 10.2913 | 10.2913 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 10.2913 | 10.2913 | 10.2913 | 10.2913 | 10.2913 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 10.2913 | 10.2913 | 10.2913 | 10.2913 | 10.2913 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 10.2913 | 10.2913 | 10.2913 | 10.2913 | 10.2913 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 10.2913 | 10.2913 | 10.2913 | 10.2913 | 10.2913 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 10.2913 | 10.2913 | 10.2913 | 10.2913 | 10.2913 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 10.23 | 10.3165 | 10.23 | 10.2913 | 10.2913 | -0.049 (-0.47%) | 2,023 |
10 Feb 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 1,000 |
7 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 100 |
6 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 10.3 | 10.38 | 10.3 | 10.35 | 10.35 | +0.075 (+0.73%) | 149,858 |
21 Jan 2020 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | 0.0 (0.0%) | 0 |