| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | USD | 58.02 | 60 | 58 | 58.99 | 58.99 | -5.38 (-8.36%) | 1,240 |
| 30 Sep 2020 | USD | 67.15 | 68.98 | 57.35 | 64.37 | 64.37 | -4.271 (-6.22%) | 6,422 |
| 29 Sep 2020 | USD | 64.335 | 68.641 | 60.5325 | 68.641 | 68.641 | +8.141 (+13.46%) | 3,450 |
| 28 Sep 2020 | USD | 64.59 | 64.59 | 54.53 | 60.5 | 60.5 | +16.11 (+36.29%) | 8,280 |
| 25 Sep 2020 | USD | 43.78 | 45.39 | 41.5 | 44.39 | 44.39 | -3.01 (-6.35%) | 4,570,704 |
| 24 Sep 2020 | USD | 55.75 | 55.75 | 41.82 | 47.4 | 47.4 | -10.135 (-17.62%) | 7,697 |
| 23 Sep 2020 | USD | 57.97 | 61.85 | 55.12 | 57.535 | 57.535 | +9.375 (+19.47%) | 1,579 |
| 22 Sep 2020 | USD | 50.62 | 50.92 | 48 | 48.16 | 48.16 | -2.24 (-4.44%) | 2,319,722 |
| 21 Sep 2020 | USD | 50.38 | 53.48 | 47.56 | 50.4 | 50.4 | +0.4 (+0.80%) | 4,442,112 |
| 18 Sep 2020 | USD | 48.5 | 51.94 | 48.06 | 50 | 50 | +2.08 (+4.34%) | 6,325,253 |
| 17 Sep 2020 | USD | 44.61 | 48.4696 | 44.2503 | 47.92 | 47.92 | +0.91 (+1.94%) | 2,019,772 |
| 16 Sep 2020 | USD | 47.14 | 48.63 | 45.8 | 47.01 | 47.01 | -0.48 (-1.01%) | 3,516,886 |
| 15 Sep 2020 | USD | 45.44 | 49.9 | 44.7901 | 47.49 | 47.49 | +4.24 (+9.80%) | 7,423,756 |
| 14 Sep 2020 | USD | 46.05 | 46.71 | 42.07 | 43.25 | 43.25 | -13.455 (-23.73%) | 6,378,847 |
| 11 Sep 2020 | USD | 56.81 | 56.85 | 56 | 56.7049 | 56.7049 | +6.885 (+13.82%) | 644 |
| 10 Sep 2020 | USD | 52 | 52 | 48.24 | 49.82 | 49.82 | -1.41 (-2.75%) | 3,952,244 |
| 9 Sep 2020 | USD | 54.78 | 57 | 49.5583 | 51.23 | 51.23 | -12.82 (-20.02%) | 6,940,313 |
| 8 Sep 2020 | USD | 58.78 | 66.0899 | 58.73 | 64.05 | 64.05 | +4.764 (+8.04%) | 5,702 |
| 4 Sep 2020 | USD | 57.36 | 61.34 | 52.26 | 59.286 | 59.286 | -3.484 (-5.55%) | 8,545 |
| 3 Sep 2020 | USD | 68 | 68 | 52.6 | 62.77 | 62.77 | -5.18 (-7.62%) | 3,738 |
| 2 Sep 2020 | USD | 63 | 68.4 | 63 | 67.95 | 67.95 | +9.1 (+15.46%) | 54,541 |
| 1 Sep 2020 | USD | 49.3 | 58.85 | 47.85 | 58.85 | 58.85 | +10.952 (+22.86%) | 12,691 |
| 31 Aug 2020 | USD | 46.99 | 49.99 | 46.58 | 47.8983 | 47.8983 | +1.873 (+4.07%) | 5,689 |
| 28 Aug 2020 | USD | 43.35 | 47 | 42.65 | 46.025 | 46.025 | +2.398 (+5.50%) | 5,487 |
| 27 Aug 2020 | USD | 44.34 | 46.5017 | 42 | 43.6271 | 43.6271 | -3.193 (-6.82%) | 4,636 |
| 26 Aug 2020 | USD | 46.04 | 51.4 | 45.4125 | 46.82 | 46.82 | +0.78 (+1.69%) | 7,947 |
| 25 Aug 2020 | USD | 50.01 | 54.91 | 43 | 46.04 | 46.04 | +0.25 (+0.55%) | 15,958 |
| 24 Aug 2020 | USD | 37.02 | 48.25 | 37.02 | 45.79 | 45.79 | +9.87 (+27.48%) | 6,925 |
| 21 Aug 2020 | USD | 32.37 | 36.9999 | 32.37 | 35.92 | 35.92 | +4.43 (+14.07%) | 9,586 |
| 20 Aug 2020 | USD | 30.8 | 31.49 | 30.23 | 31.49 | 31.49 | -0.53 (-1.66%) | 5,123 |
