Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 271.33 | 271.33 | 271.33 | 271.33 | 271.33 | +5.64 (+2.12%) | 100 |
19 Mar 2024 | USD | 265.69 | 265.69 | 265.69 | 265.69 | 265.69 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 265.69 | 265.69 | 265.69 | 265.69 | 265.69 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 265.69 | 265.69 | 265.69 | 265.69 | 265.69 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 265.69 | 265.69 | 265.69 | 265.69 | 265.69 | +9.44 (+3.68%) | 100 |
13 Mar 2024 | USD | 256.25 | 256.25 | 256.25 | 256.25 | 256.25 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 256.25 | 256.25 | 256.25 | 256.25 | 256.25 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 256.25 | 256.25 | 256.25 | 256.25 | 256.25 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 256.25 | 256.25 | 256.25 | 256.25 | 256.25 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 256.25 | 256.25 | 256.25 | 256.25 | 256.25 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 256.25 | 256.25 | 256.25 | 256.25 | 256.25 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 256.25 | 256.25 | 256.25 | 256.25 | 256.25 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 256 | 256.25 | 256 | 256.25 | 256.25 | +5.15 (+2.05%) | 100 |
1 Mar 2024 | USD | 251.1 | 251.1 | 251.1 | 251.1 | 251.1 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 251.1 | 251.1 | 251.1 | 251.1 | 251.1 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 251.1 | 251.1 | 251.1 | 251.1 | 251.1 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 251.1 | 251.1 | 251.1 | 251.1 | 251.1 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 251.1 | 251.1 | 251.1 | 251.1 | 251.1 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 254 | 257.87 | 251.1 | 251.1 | 251.1 | +1.6 (+0.64%) | 100 |
22 Feb 2024 | USD | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | +14 (+5.94%) | 100 |
14 Feb 2024 | USD | 235.5 | 235.5 | 235.5 | 235.5 | 235.5 | 0.0 (0.0%) | 400 |
13 Feb 2024 | USD | 235.5 | 235.5 | 235.5 | 235.5 | 235.5 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 235.5 | 235.5 | 235.5 | 235.5 | 235.5 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 235.5 | 235.5 | 235.5 | 235.5 | 235.5 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 235.5 | 235.5 | 235.5 | 235.5 | 235.5 | +1.25 (+0.53%) | 100 |
7 Feb 2024 | USD | 234.25 | 234.25 | 234.25 | 234.25 | 234.25 | 0.0 (0.0%) | 0 |