| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 234.25 | 234.25 | 234.25 | 234.25 | 234.25 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 234.25 | 234.25 | 234.25 | 234.25 | 234.25 | -0.25 (-0.11%) | 100 |
| 2 Feb 2024 | USD | 234.5 | 234.5 | 234.5 | 234.5 | 234.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 234.5 | 234.5 | 234.5 | 234.5 | 234.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 234.5 | 234.5 | 234.5 | 234.5 | 234.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 234.5 | 234.5 | 234.5 | 234.5 | 234.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 234.5 | 234.5 | 234.5 | 234.5 | 234.5 | +5.5 (+2.40%) | 100 |
| 26 Jan 2024 | USD | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 229 | 229 | 229 | 229 | 229 | -8 (-3.38%) | 100 |
| 19 Jan 2024 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 237 | 237 | 237 | 237 | 237 | +4 (+1.72%) | 100 |
| 11 Jan 2024 | USD | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 233 | 233 | 233 | 233 | 233 | +3 (+1.30%) | 100 |
| 5 Jan 2024 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 230 | 230 | 230 | 230 | 230 | -1.5 (-0.65%) | 1,300 |
| 3 Jan 2024 | USD | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 236.5 | 236.5 | 231.5 | 231.5 | 231.5 | +12 (+5.47%) | 200 |
| 28 Dec 2023 | USD | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | 0.0 (0.0%) | 0 |
