| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 194 | 194 | 194 | 194 | 194 | -1.5 (-0.77%) | 100 |
| 7 Nov 2023 | USD | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | +1 (+0.51%) | 100 |
| 6 Nov 2023 | USD | 194.75 | 194.75 | 194.5 | 194.5 | 194.5 | -1.5 (-0.77%) | 100 |
| 3 Nov 2023 | USD | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 196 | 196 | 196 | 196 | 196 | +0.25 (+0.13%) | 100 |
| 24 Oct 2023 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | +1.25 (+0.64%) | 100 |
| 18 Oct 2023 | USD | 194.4 | 194.5 | 194.4 | 194.5 | 194.5 | -1.1 (-0.56%) | 100 |
| 17 Oct 2023 | USD | 195.6 | 195.6 | 195.6 | 195.6 | 195.6 | +1.2 (+0.62%) | 100 |
| 16 Oct 2023 | USD | 194.4 | 194.4 | 194.4 | 194.4 | 194.4 | 0.0 (0.0%) | 500 |
| 13 Oct 2023 | USD | 194.4 | 194.4 | 194.4 | 194.4 | 194.4 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 194.4 | 194.4 | 194.4 | 194.4 | 194.4 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 194.4 | 194.4 | 194.4 | 194.4 | 194.4 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 194.4 | 194.4 | 194.4 | 194.4 | 194.4 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 194.4 | 194.4 | 194.4 | 194.4 | 194.4 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 194.4 | 194.4 | 194.4 | 194.4 | 194.4 | +2.64 (+1.38%) | 400 |
| 5 Oct 2023 | USD | 191.76 | 191.76 | 191.76 | 191.76 | 191.76 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 191.76 | 191.76 | 191.76 | 191.76 | 191.76 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 191.76 | 191.76 | 191.76 | 191.76 | 191.76 | +3.25 (+1.72%) | 200 |
| 2 Oct 2023 | USD | 188.51 | 188.51 | 188.51 | 188.51 | 188.51 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 188.51 | 188.51 | 188.51 | 188.51 | 188.51 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 188.51 | 188.51 | 188.51 | 188.51 | 188.51 | -34.49 (-15.47%) | 200 |
