| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 28.286 | 28.286 | 28.286 | 28.286 | 28.286 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 28.286 | 28.286 | 28.286 | 28.286 | 28.286 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 28.286 | 28.286 | 28.286 | 28.286 | 28.286 | +1.679 (+6.31%) | 2,000 |
| 28 Mar 2018 | USD | 26.607 | 26.607 | 26.607 | 26.607 | 26.607 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 26.607 | 26.607 | 26.607 | 26.607 | 26.607 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 26.607 | 26.607 | 26.607 | 26.607 | 26.607 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 26.607 | 26.607 | 26.607 | 26.607 | 26.607 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 26.607 | 26.607 | 26.607 | 26.607 | 26.607 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 26.607 | 26.607 | 26.607 | 26.607 | 26.607 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 26.607 | 26.607 | 26.607 | 26.607 | 26.607 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 26.607 | 26.607 | 26.607 | 26.607 | 26.607 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 26.607 | 26.607 | 26.607 | 26.607 | 26.607 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 26.607 | 26.607 | 26.607 | 26.607 | 26.607 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 26.607 | 26.607 | 26.607 | 26.607 | 26.607 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 26.607 | 26.607 | 26.607 | 26.607 | 26.607 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 26.607 | 26.607 | 26.607 | 26.607 | 26.607 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 26.607 | 26.607 | 26.607 | 26.607 | 26.607 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 26.607 | 26.607 | 26.607 | 26.607 | 26.607 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 26.607 | 26.607 | 26.607 | 26.607 | 26.607 | +0.558 (+2.14%) | 200 |
| 6 Mar 2018 | USD | 26.049 | 26.049 | 26.049 | 26.049 | 26.049 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 26.049 | 26.049 | 26.049 | 26.049 | 26.049 | +0.051 (+0.20%) | 20 |
| 2 Mar 2018 | USD | 25.998 | 25.998 | 25.998 | 25.998 | 25.998 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 25.998 | 25.998 | 25.998 | 25.998 | 25.998 | +0.442 (+1.73%) | 1,730 |
| 28 Feb 2018 | USD | 25.556 | 25.556 | 25.556 | 25.556 | 25.556 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 25.556 | 25.556 | 25.556 | 25.556 | 25.556 | -2.494 (-8.89%) | 700 |
| 26 Feb 2018 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.633 (+2.31%) | 40 |
| 20 Feb 2018 | USD | 27.417 | 27.417 | 27.417 | 27.417 | 27.417 | +0.308 (+1.14%) | 500 |
