USX:SHMUY - Shimizu Corporation Shimizu Corporation
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
7 Dec 2021 USD 25.27 25.27 25.27 25.27 25.27 -0.590 (-2.28%) 416
6 Dec 2021 USD 25.86 25.75 25.75 25.86 25.86 +0.610 (+2.42%) 2,305
3 Dec 2021 USD 25.25 25.25 25.25 25.25 25.25 -0.440 (-1.71%) 212
2 Dec 2021 USD 25.69 25.69 25.69 25.69 25.69 0.0 (0.0%) 0
1 Dec 2021 USD 25.69 25.46 25.46 25.69 25.69 +0.870 (+3.51%) 1,901
30 Nov 2021 USD 24.82 24.82 24.82 24.82 24.82 -0.730 (-2.86%) 748
29 Nov 2021 USD 25.55 24.96 24.96 25.55 25.55 -0.050 (-0.20%) 448
26 Nov 2021 USD 25.6 25.19 25.19 25.6 25.6 +0.230 (+0.91%) 630
24 Nov 2021 USD 25.37 25.37 25.37 25.37 25.37 -0.440 (-1.70%) 167
23 Nov 2021 USD 25.81 25.81 25.81 25.81 25.81 -0.130 (-0.50%) 465
22 Nov 2021 USD 26.35 25.48 25.48 25.94 25.94 -0.930 (-3.46%) 841
19 Nov 2021 USD 26.87 26.87 26.87 26.87 26.87 +0.760 (+2.91%) 100
18 Nov 2021 USD 26.11 26.11 26.11 26.11 26.11 0.0 (0.0%) 0
17 Nov 2021 USD 26.11 25.83 25.83 26.11 26.11 -0.390 (-1.47%) 1,698
16 Nov 2021 USD 26.5 26.5 26.5 26.5 26.5 0.0 (0.0%) 0
15 Nov 2021 USD 26.5 26.5 26.5 26.5 26.5 -0.159 (-0.60%) 227
12 Nov 2021 USD 26.659 26.659 26.659 26.659 26.659 0.0 (0.0%) 0
11 Nov 2021 USD 26.659 26.47 26.47 26.659 26.659 -1.571 (-5.57%) 693
10 Nov 2021 USD 28.23 28.23 28.23 28.23 28.23 0.0 (0.0%) 0
9 Nov 2021 USD 28.23 28.23 28.23 28.23 28.23 0.0 (0.0%) 0
8 Nov 2021 USD 28.23 28.23 28.23 28.23 28.23 -1.900 (-6.31%) 495
5 Nov 2021 USD 30.13 30.13 30.13 30.13 30.13 0.0 (0.0%) 0
4 Nov 2021 USD 30.13 30.13 30.13 30.13 30.13 0.0 (0.0%) 0
3 Nov 2021 USD 30.13 30.13 30.13 30.13 30.13 0.0 (0.0%) 0
2 Nov 2021 USD 30.13 30.13 30.13 30.13 30.13 0.0 (0.0%) 0
1 Nov 2021 USD 30.13 30.13 30.13 30.13 30.13 0.0 (0.0%) 0
29 Oct 2021 USD 30.13 30.13 30.13 30.13 30.13 0.0 (0.0%) 0
28 Oct 2021 USD 30.13 30.13 30.13 30.13 30.13 0.0 (0.0%) 0
27 Oct 2021 USD 30.13 30.13 30.13 30.13 30.13 0.0 (0.0%) 0
26 Oct 2021 USD 30.13 30.13 30.13 30.13 30.13 0.0 (0.0%) 0