| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2020 | USD | 31.729 | 31.729 | 31.729 | 31.729 | 31.729 | +0.219 (+0.70%) | 1,045 |
| 8 Jul 2020 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.511 (-1.60%) | 5,377 |
| 7 Jul 2020 | USD | 32.021 | 32.021 | 32.021 | 32.021 | 32.021 | -0.359 (-1.11%) | 4,363 |
| 6 Jul 2020 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.083 (+0.26%) | 1,727 |
| 2 Jul 2020 | USD | 32.297 | 32.297 | 32.297 | 32.297 | 32.297 | +0.156 (+0.49%) | 1,053 |
| 1 Jul 2020 | USD | 32.141 | 32.141 | 32.141 | 32.141 | 32.141 | -0.672 (-2.05%) | 1,789 |
| 30 Jun 2020 | USD | 32.813 | 32.813 | 32.813 | 32.813 | 32.813 | +0.468 (+1.45%) | 13,041 |
| 29 Jun 2020 | USD | 32.345 | 32.345 | 32.345 | 32.345 | 32.345 | -0.71 (-2.15%) | 162 |
| 26 Jun 2020 | USD | 33.055 | 33.055 | 33.055 | 33.055 | 33.055 | +1.036 (+3.24%) | 469 |
| 25 Jun 2020 | USD | 32.019 | 32.019 | 32.019 | 32.019 | 32.019 | -1.095 (-3.31%) | 448 |
| 24 Jun 2020 | USD | 33.114 | 33.114 | 33.114 | 33.114 | 33.114 | -0.585 (-1.74%) | 343 |
| 23 Jun 2020 | USD | 33.699 | 33.699 | 33.699 | 33.699 | 33.699 | +0.395 (+1.19%) | 61 |
| 22 Jun 2020 | USD | 33.304 | 33.304 | 33.304 | 33.304 | 33.304 | -0.162 (-0.48%) | 116 |
| 19 Jun 2020 | USD | 33.466 | 33.466 | 33.466 | 33.466 | 33.466 | +0.048 (+0.14%) | 453 |
| 18 Jun 2020 | USD | 33.418 | 33.418 | 33.418 | 33.418 | 33.418 | +0.671 (+2.05%) | 793 |
| 17 Jun 2020 | USD | 32.747 | 32.747 | 32.747 | 32.747 | 32.747 | -0.448 (-1.35%) | 25 |
| 16 Jun 2020 | USD | 33.195 | 33.195 | 33.195 | 33.195 | 33.195 | +1.725 (+5.48%) | 10,019 |
| 15 Jun 2020 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -1.363 (-4.15%) | 479 |
| 12 Jun 2020 | USD | 32.833 | 32.833 | 32.833 | 32.833 | 32.833 | -0.474 (-1.42%) | 81 |
| 11 Jun 2020 | USD | 33.307 | 33.307 | 33.307 | 33.307 | 33.307 | -1.044 (-3.04%) | 188 |
| 10 Jun 2020 | USD | 34.351 | 34.351 | 34.351 | 34.351 | 34.351 | -1.41 (-3.94%) | 666 |
| 9 Jun 2020 | USD | 35.761 | 35.761 | 35.761 | 35.761 | 35.761 | +0.95 (+2.73%) | 20 |
| 8 Jun 2020 | USD | 34.811 | 34.811 | 34.811 | 34.811 | 34.811 | +0.768 (+2.26%) | 655 |
| 5 Jun 2020 | USD | 34.043 | 34.043 | 34.043 | 34.043 | 34.043 | +0.1 (+0.29%) | 5,706 |
| 4 Jun 2020 | USD | 33.943 | 33.943 | 33.943 | 33.943 | 33.943 | -0.167 (-0.49%) | 16,377 |
| 3 Jun 2020 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.072 (+0.21%) | 331 |
| 2 Jun 2020 | USD | 34.038 | 34.038 | 34.038 | 34.038 | 34.038 | -0.14 (-0.41%) | 1,852 |
| 1 Jun 2020 | USD | 34.178 | 34.178 | 34.178 | 34.178 | 34.178 | +0.317 (+0.94%) | 930 |
| 29 May 2020 | USD | 33.861 | 33.861 | 33.861 | 33.861 | 33.861 | -0.443 (-1.29%) | 1,283 |
| 28 May 2020 | USD | 34.304 | 34.304 | 34.304 | 34.304 | 34.304 | +0.549 (+1.63%) | 574 |
