| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 30.958 | 30.958 | 30.958 | 30.958 | 30.958 | +0.102 (+0.33%) | 568 |
| 28 Apr 2020 | USD | 30.856 | 30.856 | 30.856 | 30.856 | 30.856 | +0.071 (+0.23%) | 102 |
| 27 Apr 2020 | USD | 30.785 | 30.785 | 30.785 | 30.785 | 30.785 | +0.664 (+2.20%) | 103 |
| 24 Apr 2020 | USD | 30.121 | 30.121 | 30.121 | 30.121 | 30.121 | -0.321 (-1.05%) | 23 |
| 23 Apr 2020 | USD | 30.442 | 30.442 | 30.442 | 30.442 | 30.442 | +1.262 (+4.32%) | 51 |
| 22 Apr 2020 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.213 (-0.72%) | 0 |
| 21 Apr 2020 | USD | 29.393 | 29.393 | 29.393 | 29.393 | 29.393 | -0.337 (-1.13%) | 29 |
| 20 Apr 2020 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.403 (-1.34%) | 11 |
| 17 Apr 2020 | USD | 30.133 | 30.133 | 30.133 | 30.133 | 30.133 | +0.681 (+2.31%) | 137 |
| 16 Apr 2020 | USD | 29.452 | 29.452 | 29.452 | 29.452 | 29.452 | -0.749 (-2.48%) | 417 |
| 15 Apr 2020 | USD | 30.201 | 30.201 | 30.201 | 30.201 | 30.201 | +0.356 (+1.19%) | 2,178 |
| 14 Apr 2020 | USD | 29.845 | 29.845 | 29.845 | 29.845 | 29.845 | -0.712 (-2.33%) | 55 |
| 13 Apr 2020 | USD | 30.557 | 30.557 | 30.557 | 30.557 | 30.557 | -1.843 (-5.69%) | 433 |
| 9 Apr 2020 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.281 (+4.12%) | 0 |
| 8 Apr 2020 | USD | 31.119 | 31.119 | 31.119 | 31.119 | 31.119 | +0.622 (+2.04%) | 30 |
| 7 Apr 2020 | USD | 30.497 | 30.497 | 30.497 | 30.497 | 30.497 | +1.547 (+5.34%) | 1,968 |
| 6 Apr 2020 | USD | 28.347 | 29.099 | 28.1 | 28.95 | 28.95 | +0.122 (+0.42%) | 635 |
| 3 Apr 2020 | USD | 28.828 | 28.828 | 28.828 | 28.828 | 28.828 | -0.586 (-1.99%) | 4 |
| 2 Apr 2020 | USD | 29.414 | 29.414 | 29.414 | 29.414 | 29.414 | -0.797 (-2.64%) | 321 |
| 1 Apr 2020 | USD | 30.211 | 30.211 | 30.211 | 30.211 | 30.211 | -1.098 (-3.51%) | 204 |
| 31 Mar 2020 | USD | 31.309 | 31.309 | 31.309 | 31.309 | 31.309 | -0.777 (-2.42%) | 106 |
| 30 Mar 2020 | USD | 32.086 | 32.086 | 32.086 | 32.086 | 32.086 | +1.086 (+3.50%) | 220 |
| 27 Mar 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 31 | 31 | 31 | 31 | 31 | -0.121 (-0.39%) | 0 |
| 25 Mar 2020 | USD | 31.121 | 31.121 | 31.121 | 31.121 | 31.121 | +2.92 (+10.35%) | 1,416 |
| 24 Mar 2020 | USD | 28.201 | 28.201 | 28.201 | 28.201 | 28.201 | +1.26 (+4.68%) | 134 |
| 23 Mar 2020 | USD | 26.941 | 26.941 | 26.941 | 26.941 | 26.941 | -0.111 (-0.41%) | 1,505 |
| 20 Mar 2020 | USD | 27.052 | 27.052 | 27.052 | 27.052 | 27.052 | -0.315 (-1.15%) | 110 |
| 19 Mar 2020 | USD | 27.367 | 27.367 | 27.367 | 27.367 | 27.367 | +0.23 (+0.85%) | 30,464 |
| 18 Mar 2020 | USD | 27.137 | 27.137 | 27.137 | 27.137 | 27.137 | -0.651 (-2.34%) | 131 |
