| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 32.086 | 32.086 | 32.086 | 32.086 | 32.086 | +1.086 (+3.50%) | 220 |
| 27 Mar 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 31 | 31 | 31 | 31 | 31 | -0.121 (-0.39%) | 0 |
| 25 Mar 2020 | USD | 31.121 | 31.121 | 31.121 | 31.121 | 31.121 | +2.92 (+10.35%) | 1,416 |
| 24 Mar 2020 | USD | 28.201 | 28.201 | 28.201 | 28.201 | 28.201 | +1.26 (+4.68%) | 134 |
| 23 Mar 2020 | USD | 26.941 | 26.941 | 26.941 | 26.941 | 26.941 | -0.111 (-0.41%) | 1,505 |
| 20 Mar 2020 | USD | 27.052 | 27.052 | 27.052 | 27.052 | 27.052 | -0.315 (-1.15%) | 110 |
| 19 Mar 2020 | USD | 27.367 | 27.367 | 27.367 | 27.367 | 27.367 | +0.23 (+0.85%) | 30,464 |
| 18 Mar 2020 | USD | 27.137 | 27.137 | 27.137 | 27.137 | 27.137 | -0.651 (-2.34%) | 131 |
| 17 Mar 2020 | USD | 27.788 | 27.788 | 27.788 | 27.788 | 27.788 | -1.392 (-4.77%) | 14 |
| 16 Mar 2020 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.699 (+2.45%) | 0 |
| 13 Mar 2020 | USD | 28.481 | 28.481 | 28.481 | 28.481 | 28.481 | -2.926 (-9.32%) | 333 |
| 12 Mar 2020 | USD | 31.407 | 31.407 | 31.407 | 31.407 | 31.407 | -0.831 (-2.58%) | 0 |
| 11 Mar 2020 | USD | 32.238 | 32.238 | 32.238 | 32.238 | 32.238 | -1.632 (-4.82%) | 169 |
| 10 Mar 2020 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.519 (+1.56%) | 0 |
| 9 Mar 2020 | USD | 33.351 | 33.351 | 33.351 | 33.351 | 33.351 | -1.673 (-4.78%) | 191 |
| 6 Mar 2020 | USD | 35.024 | 35.024 | 35.024 | 35.024 | 35.024 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 35.024 | 35.024 | 35.024 | 35.024 | 35.024 | +1.306 (+3.87%) | 10 |
| 4 Mar 2020 | USD | 33.718 | 33.718 | 33.718 | 33.718 | 33.718 | -1.91 (-5.36%) | 0 |
| 3 Mar 2020 | USD | 35.628 | 35.628 | 35.628 | 35.628 | 35.628 | -1.632 (-4.38%) | 537 |
| 2 Mar 2020 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.42 (+1.14%) | 0 |
| 27 Feb 2020 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.601 (-1.61%) | 592 |
| 26 Feb 2020 | USD | 37.441 | 37.441 | 37.441 | 37.441 | 37.441 | -0.367 (-0.97%) | 280 |
| 25 Feb 2020 | USD | 37.808 | 37.808 | 37.808 | 37.808 | 37.808 | -3.363 (-8.17%) | 194 |
| 24 Feb 2020 | USD | 41.171 | 41.171 | 41.171 | 41.171 | 41.171 | +3.071 (+8.06%) | 0 |
| 21 Feb 2020 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -3.071 (-7.46%) | 12 |
| 20 Feb 2020 | USD | 41.171 | 41.171 | 41.171 | 41.171 | 41.171 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 41.171 | 41.171 | 41.171 | 41.171 | 41.171 | +1.721 (+4.36%) | 0 |
| 18 Feb 2020 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -1.111 (-2.74%) | 15 |
