Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.01 (-0.36%) | 0 |
2 Apr 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.03 (-1.06%) | 0 |
31 Mar 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.04 (+1.44%) | 0 |
30 Mar 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.02 (+0.72%) | 0 |
27 Mar 2020 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.02 (+0.73%) | 0 |
26 Mar 2020 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.09 (+3.40%) | 0 |
25 Mar 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 0 |
24 Mar 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.02 (+0.78%) | 0 |
23 Mar 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.08 (-3.01%) | 0 |
20 Mar 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.1 (-3.62%) | 0 |
18 Mar 2020 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.1 (-3.50%) | 0 |
17 Mar 2020 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.04 (-1.38%) | 0 |
16 Mar 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.11 (-3.65%) | 0 |
13 Mar 2020 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.01 (+0.33%) | 0 |
12 Mar 2020 | USD | 3 | 3 | 3 | 3 | 3 | -0.11 (-3.54%) | 0 |
11 Mar 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.04 (-1.27%) | 0 |
10 Mar 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.02 (+0.64%) | 0 |
9 Mar 2020 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.11 (-3.40%) | 0 |
6 Mar 2020 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.04 (-1.22%) | 0 |
5 Mar 2020 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.02 (-0.61%) | 0 |
4 Mar 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.01 (+0.30%) | 0 |
3 Mar 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.01 (+0.30%) | 0 |
2 Mar 2020 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.01 (+0.31%) | 0 |
28 Feb 2020 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.03 (-0.91%) | 0 |
27 Feb 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 0 |
26 Feb 2020 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.01 (-0.30%) | 0 |
25 Feb 2020 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.01 (-0.30%) | 0 |