| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1990 | USD | 12.245 | 12.245 | 12.245 | 12.245 | 12.245 | 0.0 (0.0%) | 0 |
| 7 Mar 1990 | USD | 12.245 | 12.245 | 12.245 | 12.245 | 12.245 | +0.01 (+0.08%) | 0 |
| 6 Mar 1990 | USD | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | +0.01 (+0.08%) | 0 |
| 5 Mar 1990 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | -0.03 (-0.24%) | 0 |
| 2 Mar 1990 | USD | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | 0.0 (0.0%) | 0 |
| 1 Mar 1990 | USD | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | -0.01 (-0.08%) | 0 |
| 28 Feb 1990 | USD | 12.265 | 12.265 | 12.265 | 12.265 | 12.265 | -0.01 (-0.08%) | 0 |
| 27 Feb 1990 | USD | 12.275 | 12.275 | 12.275 | 12.275 | 12.275 | +0.02 (+0.16%) | 0 |
| 26 Feb 1990 | USD | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | +0.01 (+0.08%) | 0 |
| 23 Feb 1990 | USD | 12.245 | 12.245 | 12.245 | 12.245 | 12.245 | +0.02 (+0.16%) | 0 |
| 22 Feb 1990 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | +0.02 (+0.16%) | 0 |
| 21 Feb 1990 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | 0.0 (0.0%) | 0 |
| 20 Feb 1990 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | -0.07 (-0.57%) | 0 |
| 19 Feb 1990 | USD | 12.275 | 12.275 | 12.275 | 12.275 | 12.275 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 12.275 | 12.275 | 12.275 | 12.275 | 12.275 | 0.0 (0.0%) | 0 |
| 15 Feb 1990 | USD | 12.275 | 12.275 | 12.275 | 12.275 | 12.275 | -0.02 (-0.16%) | 0 |
| 14 Feb 1990 | USD | 12.295 | 12.295 | 12.295 | 12.295 | 12.295 | 0.0 (0.0%) | 0 |
| 13 Feb 1990 | USD | 12.295 | 12.295 | 12.295 | 12.295 | 12.295 | 0.0 (0.0%) | 0 |
| 12 Feb 1990 | USD | 12.295 | 12.295 | 12.295 | 12.295 | 12.295 | 0.0 (0.0%) | 0 |
| 9 Feb 1990 | USD | 12.295 | 12.295 | 12.295 | 12.295 | 12.295 | +0.06 (+0.49%) | 0 |
| 8 Feb 1990 | USD | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | +0.02 (+0.16%) | 0 |
| 7 Feb 1990 | USD | 12.215 | 12.215 | 12.215 | 12.215 | 12.215 | +0.01 (+0.08%) | 0 |
| 6 Feb 1990 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | 0.0 (0.0%) | 0 |
| 5 Feb 1990 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | -0.01 (-0.08%) | 0 |
| 2 Feb 1990 | USD | 12.215 | 12.215 | 12.215 | 12.215 | 12.215 | -0.01 (-0.08%) | 0 |
| 1 Feb 1990 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | +0.02 (+0.16%) | 0 |
| 31 Jan 1990 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | +0.025 (+0.21%) | 0 |
| 30 Jan 1990 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.015 (-0.12%) | 0 |
| 29 Jan 1990 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | 0.0 (0.0%) | 0 |
| 26 Jan 1990 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | -0.04 (-0.33%) | 0 |
