Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 1990 | USD | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | +0.01 (+0.08%) | 0 |
24 Jan 1990 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | -0.05 (-0.41%) | 0 |
23 Jan 1990 | USD | 12.275 | 12.275 | 12.275 | 12.275 | 12.275 | 0.0 (0.0%) | 0 |
22 Jan 1990 | USD | 12.275 | 12.275 | 12.275 | 12.275 | 12.275 | 0.0 (0.0%) | 0 |
19 Jan 1990 | USD | 12.275 | 12.275 | 12.275 | 12.275 | 12.275 | 0.0 (0.0%) | 0 |
18 Jan 1990 | USD | 12.275 | 12.275 | 12.275 | 12.275 | 12.275 | -0.04 (-0.32%) | 0 |
17 Jan 1990 | USD | 12.315 | 12.315 | 12.315 | 12.315 | 12.315 | 0.0 (0.0%) | 0 |
16 Jan 1990 | USD | 12.315 | 12.315 | 12.315 | 12.315 | 12.315 | -0.01 (-0.08%) | 0 |
15 Jan 1990 | USD | 12.325 | 12.325 | 12.325 | 12.325 | 12.325 | 0.0 (0.0%) | 0 |
12 Jan 1990 | USD | 12.325 | 12.325 | 12.325 | 12.325 | 12.325 | -0.02 (-0.16%) | 0 |
11 Jan 1990 | USD | 12.345 | 12.345 | 12.345 | 12.345 | 12.345 | +0.01 (+0.08%) | 0 |
10 Jan 1990 | USD | 12.335 | 12.335 | 12.335 | 12.335 | 12.335 | 0.0 (0.0%) | 0 |
9 Jan 1990 | USD | 12.335 | 12.335 | 12.335 | 12.335 | 12.335 | 0.0 (0.0%) | 0 |
8 Jan 1990 | USD | 12.335 | 12.335 | 12.335 | 12.335 | 12.335 | -0.01 (-0.08%) | 0 |
5 Jan 1990 | USD | 12.345 | 12.345 | 12.345 | 12.345 | 12.345 | -0.02 (-0.16%) | 0 |
4 Jan 1990 | USD | 12.365 | 12.365 | 12.365 | 12.365 | 12.365 | 0.0 (0.0%) | 0 |
3 Jan 1990 | USD | 12.365 | 12.365 | 12.365 | 12.365 | 12.365 | -0.01 (-0.08%) | 0 |
2 Jan 1990 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | -0.015 (-0.12%) | 0 |
1 Jan 1990 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
28 Dec 1989 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.015 (+0.12%) | 0 |
27 Dec 1989 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | -0.015 (-0.12%) | 0 |
26 Dec 1989 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.03 (-0.24%) | 0 |
25 Dec 1989 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.03 (-0.24%) | 0 |
21 Dec 1989 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
20 Dec 1989 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
19 Dec 1989 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
18 Dec 1989 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
15 Dec 1989 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |