Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1989 | USD | 12.335 | 12.335 | 12.335 | 12.335 | 12.335 | 0.0 (0.0%) | 0 |
31 Oct 1989 | USD | 12.335 | 12.335 | 12.335 | 12.335 | 12.335 | +0.02 (+0.16%) | 0 |
30 Oct 1989 | USD | 12.315 | 12.315 | 12.315 | 12.315 | 12.315 | 0.0 (0.0%) | 0 |
27 Oct 1989 | USD | 12.315 | 12.315 | 12.315 | 12.315 | 12.315 | -0.05 (-0.40%) | 0 |
26 Oct 1989 | USD | 12.365 | 12.365 | 12.365 | 12.365 | 12.365 | -0.035 (-0.28%) | 0 |
25 Oct 1989 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
24 Oct 1989 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.01 (+0.08%) | 0 |
23 Oct 1989 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
20 Oct 1989 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.01 (-0.08%) | 0 |
19 Oct 1989 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
18 Oct 1989 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.02 (-0.16%) | 0 |
17 Oct 1989 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.01 (-0.08%) | 0 |
16 Oct 1989 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
13 Oct 1989 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.04 (+0.32%) | 0 |
12 Oct 1989 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.025 (+0.20%) | 0 |
11 Oct 1989 | USD | 12.365 | 12.365 | 12.365 | 12.365 | 12.365 | -0.01 (-0.08%) | 0 |
10 Oct 1989 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +0.01 (+0.08%) | 0 |
9 Oct 1989 | USD | 12.365 | 12.365 | 12.365 | 12.365 | 12.365 | 0.0 (0.0%) | 0 |
6 Oct 1989 | USD | 12.365 | 12.365 | 12.365 | 12.365 | 12.365 | +0.05 (+0.41%) | 0 |
5 Oct 1989 | USD | 12.315 | 12.315 | 12.315 | 12.315 | 12.315 | +0.01 (+0.08%) | 0 |
4 Oct 1989 | USD | 12.305 | 12.305 | 12.305 | 12.305 | 12.305 | +0.01 (+0.08%) | 0 |
3 Oct 1989 | USD | 12.295 | 12.295 | 12.295 | 12.295 | 12.295 | +0.03 (+0.24%) | 0 |
2 Oct 1989 | USD | 12.265 | 12.265 | 12.265 | 12.265 | 12.265 | +0.01 (+0.08%) | 0 |
29 Sep 1989 | USD | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | +0.01 (+0.08%) | 0 |
28 Sep 1989 | USD | 12.245 | 12.245 | 12.245 | 12.245 | 12.245 | +0.01 (+0.08%) | 0 |
27 Sep 1989 | USD | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | +0.01 (+0.08%) | 0 |
26 Sep 1989 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | 0.0 (0.0%) | 0 |
25 Sep 1989 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | -0.04 (-0.33%) | 0 |
22 Sep 1989 | USD | 12.265 | 12.265 | 12.265 | 12.265 | 12.265 | 0.0 (0.0%) | 0 |
21 Sep 1989 | USD | 12.265 | 12.265 | 12.265 | 12.265 | 12.265 | +0.24 (+2.00%) | 0 |