Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1989 | USD | 12.365 | 12.365 | 12.365 | 12.365 | 12.365 | 0.0 (0.0%) | 0 |
14 Sep 1989 | USD | 12.365 | 12.365 | 12.365 | 12.365 | 12.365 | 0.0 (0.0%) | 0 |
13 Sep 1989 | USD | 12.365 | 12.365 | 12.365 | 12.365 | 12.365 | 0.0 (0.0%) | 0 |
12 Sep 1989 | USD | 12.365 | 12.365 | 12.365 | 12.365 | 12.365 | -0.01 (-0.08%) | 0 |
11 Sep 1989 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
8 Sep 1989 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
7 Sep 1989 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +0.01 (+0.08%) | 0 |
6 Sep 1989 | USD | 12.365 | 12.365 | 12.365 | 12.365 | 12.365 | +0.01 (+0.08%) | 0 |
5 Sep 1989 | USD | 12.355 | 12.355 | 12.355 | 12.355 | 12.355 | 0.0 (0.0%) | 0 |
4 Sep 1989 | USD | 12.355 | 12.355 | 12.355 | 12.355 | 12.355 | 0.0 (0.0%) | 0 |
1 Sep 1989 | USD | 12.355 | 12.355 | 12.355 | 12.355 | 12.355 | 0.0 (0.0%) | 0 |
31 Aug 1989 | USD | 12.355 | 12.355 | 12.355 | 12.355 | 12.355 | 0.0 (0.0%) | 0 |
30 Aug 1989 | USD | 12.355 | 12.355 | 12.355 | 12.355 | 12.355 | 0.0 (0.0%) | 0 |
29 Aug 1989 | USD | 12.355 | 12.355 | 12.355 | 12.355 | 12.355 | -0.01 (-0.08%) | 0 |
28 Aug 1989 | USD | 12.365 | 12.365 | 12.365 | 12.365 | 12.365 | 0.0 (0.0%) | 0 |
25 Aug 1989 | USD | 12.365 | 12.365 | 12.365 | 12.365 | 12.365 | 0.0 (0.0%) | 0 |
24 Aug 1989 | USD | 12.365 | 12.365 | 12.365 | 12.365 | 12.365 | 0.0 (0.0%) | 0 |
23 Aug 1989 | USD | 12.365 | 12.365 | 12.365 | 12.365 | 12.365 | 0.0 (0.0%) | 0 |
22 Aug 1989 | USD | 12.365 | 12.365 | 12.365 | 12.365 | 12.365 | -0.045 (-0.36%) | 0 |
21 Aug 1989 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
18 Aug 1989 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.01 (-0.08%) | 0 |
17 Aug 1989 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.02 (-0.16%) | 0 |
16 Aug 1989 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
15 Aug 1989 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.02 (-0.16%) | 0 |
14 Aug 1989 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.02 (-0.16%) | 0 |
11 Aug 1989 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.02 (-0.16%) | 0 |
10 Aug 1989 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
9 Aug 1989 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.02 (-0.16%) | 0 |
8 Aug 1989 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
7 Aug 1989 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.01 (-0.08%) | 0 |