Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1989 | USD | 12.285 | 12.285 | 12.285 | 12.285 | 12.285 | +0.09 (+0.74%) | 0 |
11 May 1989 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | +0.015 (+0.12%) | 0 |
10 May 1989 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.045 (-0.37%) | 0 |
9 May 1989 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | 0.0 (0.0%) | 0 |
8 May 1989 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | -0.02 (-0.16%) | 0 |
5 May 1989 | USD | 12.245 | 12.245 | 12.245 | 12.245 | 12.245 | +0.04 (+0.33%) | 0 |
4 May 1989 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | 0.0 (0.0%) | 0 |
3 May 1989 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | +0.01 (+0.08%) | 0 |
2 May 1989 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | +0.01 (+0.08%) | 0 |
1 May 1989 | USD | 12.185 | 12.185 | 12.185 | 12.185 | 12.185 | -0.02 (-0.16%) | 0 |
28 Apr 1989 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | +0.01 (+0.08%) | 0 |
27 Apr 1989 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | +0.015 (+0.12%) | 0 |
26 Apr 1989 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.02 (+0.16%) | 0 |
25 Apr 1989 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.01 (+0.08%) | 0 |
24 Apr 1989 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
21 Apr 1989 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.01 (+0.08%) | 0 |
20 Apr 1989 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
19 Apr 1989 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.01 (+0.08%) | 0 |
18 Apr 1989 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.05 (+0.41%) | 0 |
17 Apr 1989 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.01 (+0.08%) | 0 |
14 Apr 1989 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.05 (+0.42%) | 0 |
13 Apr 1989 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.01 (-0.08%) | 0 |
12 Apr 1989 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
11 Apr 1989 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.01 (+0.08%) | 0 |
10 Apr 1989 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.01 (-0.08%) | 0 |
7 Apr 1989 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
6 Apr 1989 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
5 Apr 1989 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.03 (+0.25%) | 0 |
4 Apr 1989 | USD | 12 | 12 | 12 | 12 | 12 | +0.015 (+0.13%) | 0 |
3 Apr 1989 | USD | 11.985 | 11.985 | 11.985 | 11.985 | 11.985 | +0.01 (+0.08%) | 0 |