| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1989 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | 0.0 (0.0%) | 0 |
| 30 Mar 1989 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | +0.02 (+0.17%) | 0 |
| 29 Mar 1989 | USD | 11.955 | 11.955 | 11.955 | 11.955 | 11.955 | +0.01 (+0.08%) | 0 |
| 28 Mar 1989 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | +0.02 (+0.17%) | 0 |
| 27 Mar 1989 | USD | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | -0.01 (-0.08%) | 0 |
| 24 Mar 1989 | USD | 11.935 | 11.935 | 11.935 | 11.935 | 11.935 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 11.935 | 11.935 | 11.935 | 11.935 | 11.935 | +0.02 (+0.17%) | 0 |
| 22 Mar 1989 | USD | 11.915 | 11.915 | 11.915 | 11.915 | 11.915 | 0.0 (0.0%) | 0 |
| 21 Mar 1989 | USD | 11.915 | 11.915 | 11.915 | 11.915 | 11.915 | -0.04 (-0.33%) | 0 |
| 20 Mar 1989 | USD | 11.955 | 11.955 | 11.955 | 11.955 | 11.955 | -0.02 (-0.17%) | 0 |
| 17 Mar 1989 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | -0.065 (-0.54%) | 0 |
| 16 Mar 1989 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 15 Mar 1989 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.01 (+0.08%) | 0 |
| 14 Mar 1989 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 13 Mar 1989 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.01 (-0.08%) | 0 |
| 10 Mar 1989 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.02 (-0.17%) | 0 |
| 9 Mar 1989 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.01 (+0.08%) | 0 |
| 8 Mar 1989 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 7 Mar 1989 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 6 Mar 1989 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.03 (+0.25%) | 0 |
| 3 Mar 1989 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.01 (+0.08%) | 0 |
| 2 Mar 1989 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.03 (-0.25%) | 0 |
| 1 Mar 1989 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.07 (-0.58%) | 0 |
| 28 Feb 1989 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.02 (+0.17%) | 0 |
| 27 Feb 1989 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
| 24 Feb 1989 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.02 (-0.17%) | 0 |
| 23 Feb 1989 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.01 (-0.08%) | 0 |
| 22 Feb 1989 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.02 (-0.16%) | 0 |
| 21 Feb 1989 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.01 (+0.08%) | 0 |
| 20 Feb 1989 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
