Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1989 | USD | 11.955 | 11.955 | 11.955 | 11.955 | 11.955 | +0.01 (+0.08%) | 0 |
28 Mar 1989 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | +0.02 (+0.17%) | 0 |
27 Mar 1989 | USD | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | -0.01 (-0.08%) | 0 |
24 Mar 1989 | USD | 11.935 | 11.935 | 11.935 | 11.935 | 11.935 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 11.935 | 11.935 | 11.935 | 11.935 | 11.935 | +0.02 (+0.17%) | 0 |
22 Mar 1989 | USD | 11.915 | 11.915 | 11.915 | 11.915 | 11.915 | 0.0 (0.0%) | 0 |
21 Mar 1989 | USD | 11.915 | 11.915 | 11.915 | 11.915 | 11.915 | -0.04 (-0.33%) | 0 |
20 Mar 1989 | USD | 11.955 | 11.955 | 11.955 | 11.955 | 11.955 | -0.02 (-0.17%) | 0 |
17 Mar 1989 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | -0.065 (-0.54%) | 0 |
16 Mar 1989 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
15 Mar 1989 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.01 (+0.08%) | 0 |
14 Mar 1989 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
13 Mar 1989 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.01 (-0.08%) | 0 |
10 Mar 1989 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.02 (-0.17%) | 0 |
9 Mar 1989 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.01 (+0.08%) | 0 |
8 Mar 1989 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
7 Mar 1989 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
6 Mar 1989 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.03 (+0.25%) | 0 |
3 Mar 1989 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.01 (+0.08%) | 0 |
2 Mar 1989 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.03 (-0.25%) | 0 |
1 Mar 1989 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.07 (-0.58%) | 0 |
28 Feb 1989 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.02 (+0.17%) | 0 |
27 Feb 1989 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
24 Feb 1989 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.02 (-0.17%) | 0 |
23 Feb 1989 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.01 (-0.08%) | 0 |
22 Feb 1989 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.02 (-0.16%) | 0 |
21 Feb 1989 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.01 (+0.08%) | 0 |
20 Feb 1989 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.02 (+0.17%) | 0 |
16 Feb 1989 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |