Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 1989 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
14 Feb 1989 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.07 (-0.57%) | 0 |
13 Feb 1989 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.035 (-0.29%) | 0 |
10 Feb 1989 | USD | 12.215 | 12.215 | 12.215 | 12.215 | 12.215 | -0.03 (-0.24%) | 0 |
9 Feb 1989 | USD | 12.245 | 12.245 | 12.245 | 12.245 | 12.245 | -0.03 (-0.24%) | 0 |
8 Feb 1989 | USD | 12.275 | 12.275 | 12.275 | 12.275 | 12.275 | 0.0 (0.0%) | 0 |
7 Feb 1989 | USD | 12.275 | 12.275 | 12.275 | 12.275 | 12.275 | 0.0 (0.0%) | 0 |
6 Feb 1989 | USD | 12.275 | 12.275 | 12.275 | 12.275 | 12.275 | -0.01 (-0.08%) | 0 |
3 Feb 1989 | USD | 12.285 | 12.285 | 12.285 | 12.285 | 12.285 | +0.01 (+0.08%) | 0 |
2 Feb 1989 | USD | 12.275 | 12.275 | 12.275 | 12.275 | 12.275 | -0.01 (-0.08%) | 0 |
1 Feb 1989 | USD | 12.285 | 12.285 | 12.285 | 12.285 | 12.285 | 0.0 (0.0%) | 0 |
31 Jan 1989 | USD | 12.285 | 12.285 | 12.285 | 12.285 | 12.285 | -0.01 (-0.08%) | 0 |
30 Jan 1989 | USD | 12.295 | 12.295 | 12.295 | 12.295 | 12.295 | -0.01 (-0.08%) | 0 |
27 Jan 1989 | USD | 12.305 | 12.305 | 12.305 | 12.305 | 12.305 | +0.01 (+0.08%) | 0 |
26 Jan 1989 | USD | 12.295 | 12.295 | 12.295 | 12.295 | 12.295 | -0.02 (-0.16%) | 0 |
25 Jan 1989 | USD | 12.315 | 12.315 | 12.315 | 12.315 | 12.315 | +0.01 (+0.08%) | 0 |
24 Jan 1989 | USD | 12.305 | 12.305 | 12.305 | 12.305 | 12.305 | +0.01 (+0.08%) | 0 |
23 Jan 1989 | USD | 12.295 | 12.295 | 12.295 | 12.295 | 12.295 | 0.0 (0.0%) | 0 |
20 Jan 1989 | USD | 12.295 | 12.295 | 12.295 | 12.295 | 12.295 | -0.01 (-0.08%) | 0 |
19 Jan 1989 | USD | 12.305 | 12.305 | 12.305 | 12.305 | 12.305 | 0.0 (0.0%) | 0 |
18 Jan 1989 | USD | 12.305 | 12.305 | 12.305 | 12.305 | 12.305 | +0.05 (+0.41%) | 0 |
17 Jan 1989 | USD | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | 0.0 (0.0%) | 0 |
16 Jan 1989 | USD | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | 0.0 (0.0%) | 0 |
13 Jan 1989 | USD | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | 0.0 (0.0%) | 0 |