| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1989 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.02 (+0.17%) | 0 |
| 16 Feb 1989 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
| 15 Feb 1989 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
| 14 Feb 1989 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.07 (-0.57%) | 0 |
| 13 Feb 1989 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.035 (-0.29%) | 0 |
| 10 Feb 1989 | USD | 12.215 | 12.215 | 12.215 | 12.215 | 12.215 | -0.03 (-0.24%) | 0 |
| 9 Feb 1989 | USD | 12.245 | 12.245 | 12.245 | 12.245 | 12.245 | -0.03 (-0.24%) | 0 |
| 8 Feb 1989 | USD | 12.275 | 12.275 | 12.275 | 12.275 | 12.275 | 0.0 (0.0%) | 0 |
| 7 Feb 1989 | USD | 12.275 | 12.275 | 12.275 | 12.275 | 12.275 | 0.0 (0.0%) | 0 |
| 6 Feb 1989 | USD | 12.275 | 12.275 | 12.275 | 12.275 | 12.275 | -0.01 (-0.08%) | 0 |
| 3 Feb 1989 | USD | 12.285 | 12.285 | 12.285 | 12.285 | 12.285 | +0.01 (+0.08%) | 0 |
| 2 Feb 1989 | USD | 12.275 | 12.275 | 12.275 | 12.275 | 12.275 | -0.01 (-0.08%) | 0 |
| 1 Feb 1989 | USD | 12.285 | 12.285 | 12.285 | 12.285 | 12.285 | 0.0 (0.0%) | 0 |
| 31 Jan 1989 | USD | 12.285 | 12.285 | 12.285 | 12.285 | 12.285 | -0.01 (-0.08%) | 0 |
| 30 Jan 1989 | USD | 12.295 | 12.295 | 12.295 | 12.295 | 12.295 | -0.01 (-0.08%) | 0 |
| 27 Jan 1989 | USD | 12.305 | 12.305 | 12.305 | 12.305 | 12.305 | +0.01 (+0.08%) | 0 |
| 26 Jan 1989 | USD | 12.295 | 12.295 | 12.295 | 12.295 | 12.295 | -0.02 (-0.16%) | 0 |
| 25 Jan 1989 | USD | 12.315 | 12.315 | 12.315 | 12.315 | 12.315 | +0.01 (+0.08%) | 0 |
| 24 Jan 1989 | USD | 12.305 | 12.305 | 12.305 | 12.305 | 12.305 | +0.01 (+0.08%) | 0 |
| 23 Jan 1989 | USD | 12.295 | 12.295 | 12.295 | 12.295 | 12.295 | 0.0 (0.0%) | 0 |
| 20 Jan 1989 | USD | 12.295 | 12.295 | 12.295 | 12.295 | 12.295 | -0.01 (-0.08%) | 0 |
| 19 Jan 1989 | USD | 12.305 | 12.305 | 12.305 | 12.305 | 12.305 | 0.0 (0.0%) | 0 |
| 18 Jan 1989 | USD | 12.305 | 12.305 | 12.305 | 12.305 | 12.305 | +0.05 (+0.41%) | 0 |
| 17 Jan 1989 | USD | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | 0.0 (0.0%) | 0 |
| 16 Jan 1989 | USD | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | 0.0 (0.0%) | 0 |
| 13 Jan 1989 | USD | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | 0.0 (0.0%) | 0 |
