Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.0135 | 0.04 | 0.0135 | 0.04 | 0.04 | +0.004 (+11.11%) | 1,500 |
20 Aug 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 2,221 |
16 Aug 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.046 | 0.046 | 0.036 | 0.036 | 0.036 | -0.009 (-20%) | 3,611 |
11 Aug 2021 | USD | 0.0369 | 0.12 | 0.0306 | 0.045 | 0.045 | +0.021 (+88.28%) | 124,504 |
10 Aug 2021 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | +0 (+0.84%) | 5,000 |
3 Aug 2021 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +0.002 (+7.73%) | 2,500 |
22 Jul 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.033 (-60.00%) | 10,000 |
19 Jul 2021 | USD | 0.021 | 0.055 | 0.021 | 0.055 | 0.055 | +0.025 (+82.12%) | 10,636 |
16 Jul 2021 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 10,000 |
15 Jul 2021 | USD | 0.0426 | 0.0426 | 0.0302 | 0.0302 | 0.0302 | -0.015 (-33.04%) | 5,000 |
14 Jul 2021 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |