Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.0305 | 0.0451 | 0.0302 | 0.0451 | 0.0451 | +0.015 (+47.87%) | 13,454 |
12 Jul 2021 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.0326 | 0.035 | 0.0305 | 0.0305 | 0.0305 | -0.034 (-52.42%) | 16,908 |
28 Jun 2021 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0461 | 0.0641 | 0.0282 | 0.0641 | 0.0641 | +0 (+0.16%) | 19,281 |
14 Jun 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.02 (+45.45%) | 3,000 |
11 Jun 2021 | USD | 0.06 | 0.06 | 0.044 | 0.044 | 0.044 | -0.016 (-26.67%) | 35,027 |
10 Jun 2021 | USD | 0.1577 | 0.2021 | 0.045 | 0.06 | 0.06 | -0.142 (-70.31%) | 449,067 |
9 Jun 2021 | USD | 0.09 | 0.2021 | 0.0374 | 0.2021 | 0.2021 | +0.124 (+159.10%) | 146,432 |
8 Jun 2021 | USD | 0.007 | 0.0821 | 0.007 | 0.078 | 0.078 | +0.07 (+940.00%) | 119,635 |
7 Jun 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.022 (-74.92%) | 15,000 |
2 Jun 2021 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |