Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.075 (-60%) | 0 |
11 Dec 2009 |
|
|||||||
10 Dec 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.125 | -0.96 (-95.05%) | 25,000 |
9 Dec 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.525 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.525 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.525 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.525 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.525 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.525 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.525 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 2.525 | 0.0 (0.0%) | 1,000 |