Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+4.90%) | 1,000 |
24 Mar 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.029 (-22.40%) | 285 |
21 Mar 2022 | USD | 0.1279 | 0.129 | 0.1279 | 0.129 | 0.129 | +0.015 (+13.16%) | 52,000 |
18 Mar 2022 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.1001 | 0.114 | 0.1001 | 0.114 | 0.114 | -0.014 (-10.94%) | 10,185 |
16 Mar 2022 | USD | 0.1 | 0.128 | 0.1 | 0.128 | 0.128 | +0.043 (+50.41%) | 13,254 |
15 Mar 2022 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.09 | 0.09 | 0.0851 | 0.0851 | 0.0851 | -0.002 (-2.18%) | 24,042 |
11 Mar 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.028 (-24.35%) | 100 |
8 Mar 2022 | USD | 0.1349 | 0.135 | 0.08 | 0.115 | 0.115 | +0.015 (+15%) | 31,050 |
7 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.14 | 0.14 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 16,835 |
3 Mar 2022 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 17,800 |
2 Mar 2022 | USD | 0.0975 | 0.22 | 0.055 | 0.1 | 0.1 | +0.055 (+121.73%) | 282,051 |
1 Mar 2022 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |