Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | +0.022 (+42.94%) | 720 |
29 Dec 2021 | USD | 0.049 | 0.094 | 0.049 | 0.051 | 0.051 | -0.004 (-7.27%) | 19,200 |
28 Dec 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0 (-0.18%) | 10,000 |
21 Dec 2021 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -0.02 (-26.53%) | 12,138 |
16 Dec 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.0735 | 0.075 | 0.0735 | 0.075 | 0.075 | +0.001 (+1.76%) | 17,862 |
7 Dec 2021 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | -0.006 (-7.88%) | 8,825 |
29 Nov 2021 | USD | 0.061 | 0.0895 | 0.0581 | 0.08 | 0.08 | -0.033 (-29.20%) | 149,450 |
26 Nov 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.046 (+69.42%) | 1,000 |
19 Nov 2021 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | -0.009 (-12.01%) | 9,900 |
18 Nov 2021 | USD | 0.0858 | 0.0858 | 0.0758 | 0.0758 | 0.0758 | 0.0 (0.0%) | 20,000 |