Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.08 | 0.08 | 0.0758 | 0.0758 | 0.0758 | -0.064 (-45.66%) | 23,183 |
9 Nov 2021 | USD | 0.1073 | 0.1395 | 0.1073 | 0.1395 | 0.1395 | -0.003 (-2.11%) | 10,000 |
8 Nov 2021 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | +0.013 (+9.70%) | 188 |
4 Nov 2021 | USD | 0.14 | 0.14 | 0.1067 | 0.1299 | 0.1299 | -0.013 (-8.84%) | 5,691 |
3 Nov 2021 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.105 | 0.145 | 0.105 | 0.1425 | 0.1425 | -0.004 (-2.40%) | 4,785 |
1 Nov 2021 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.128 | 0.146 | 0.1106 | 0.146 | 0.146 | +0.007 (+5.19%) | 14,550 |
26 Oct 2021 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.055 | 0.1388 | 0.055 | 0.1388 | 0.1388 | -0.01 (-6.85%) | 1,100 |
22 Oct 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.0525 | 0.149 | 0.0525 | 0.149 | 0.149 | -0.025 (-14.37%) | 902 |
13 Oct 2021 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |