Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.06 | 0.174 | 0.06 | 0.174 | 0.174 | -0.001 (-0.57%) | 19,104 |
30 Sep 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.065 (+58.95%) | 400 |
24 Sep 2021 | USD | 0.125 | 0.125 | 0.1101 | 0.1101 | 0.1101 | -0.11 (-49.95%) | 20,399 |
23 Sep 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.115 | 0.22 | 0.115 | 0.22 | 0.22 | +0.001 (+0.32%) | 2,069 |
20 Sep 2021 | USD | 0.089 | 0.25 | 0.089 | 0.2193 | 0.2193 | +0.112 (+104%) | 48,514 |
17 Sep 2021 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.095 | 0.1075 | 0.085 | 0.1075 | 0.1075 | +0.011 (+10.82%) | 48,971 |
15 Sep 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.017 (+21.25%) | 2,000 |
13 Sep 2021 | USD | 0.0561 | 0.08 | 0.056 | 0.08 | 0.08 | -0.017 (-17.53%) | 73,758 |
10 Sep 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.085 | 0.097 | 0.078 | 0.097 | 0.097 | +0.023 (+31.08%) | 2,475 |
8 Sep 2021 | USD | 0.0548 | 0.074 | 0.0548 | 0.074 | 0.074 | +0.019 (+35.28%) | 46,822 |
7 Sep 2021 | USD | 0.0325 | 0.0625 | 0.0325 | 0.0547 | 0.0547 | +0.043 (+375.65%) | 64,200 |
3 Sep 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | +0 (+1.77%) | 249 |
1 Sep 2021 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.0113 | 0.0254 | 0.0113 | 0.0113 | 0.0113 | -0.029 (-71.75%) | 10,397 |
25 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |