Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2005 | USD | 0.909 | 0.909 | 0.909 | 0.909 | 0.909 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 0.909 | 0.909 | 0.909 | 0.909 | 0.909 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 0.909 | 0.909 | 0.909 | 0.909 | 0.909 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.909 | 0.909 | 0.909 | 0.909 | 0.909 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.909 | 0.909 | 0.909 | 0.909 | 0.909 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.909 | 0.909 | 0.909 | 0.909 | 0.909 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.909 | 0.909 | 0.909 | 0.909 | 0.909 | +0.009 (+1.00%) | 1,600 |
7 Nov 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 1,500 |
2 Nov 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.015 (-1.55%) | 122,100 |
1 Nov 2005 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.035 (+3.76%) | 69,500 |
14 Oct 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.025 (-2.62%) | 800 |
13 Oct 2005 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |