Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 5.93 | 6.16 | 5.93 | 6.16 | 6.16 | -0.04 (-0.65%) | 800 |
20 Jul 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.04 (-0.64%) | 1,100 |
19 Jul 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.2 (+3.31%) | 300 |
18 Jul 2023 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.07 (+1.17%) | 600 |
17 Jul 2023 | USD | 5.67 | 5.97 | 5.67 | 5.97 | 5.97 | +0.05 (+0.84%) | 1,000 |
14 Jul 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 70 |
12 Jul 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.3 (+5.34%) | 200 |
11 Jul 2023 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.14 (+2.55%) | 100 |
10 Jul 2023 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 10 |
7 Jul 2023 | USD | 5.39 | 5.48 | 5.37 | 5.48 | 5.48 | +0.27 (+5.18%) | 3,300 |
6 Jul 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.36 (-6.46%) | 800 |
5 Jul 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.22 (+4.11%) | 200 |
3 Jul 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.08 (+1.52%) | 100 |
28 Jun 2023 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 88 |
27 Jun 2023 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.2 (-3.66%) | 100 |
26 Jun 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.36 (-6.17%) | 2,500 |
23 Jun 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.44 (+8.16%) | 600 |
22 Jun 2023 | USD | 5.52 | 5.52 | 5.39 | 5.39 | 5.39 | -0.33 (-5.77%) | 2,700 |
21 Jun 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.03 (-0.52%) | 300 |
20 Jun 2023 | USD | 5.6 | 5.75 | 5.6 | 5.75 | 5.75 | -0.25 (-4.17%) | 800 |
16 Jun 2023 | USD | 6 | 6 | 6 | 6 | 6 | -0.26 (-4.15%) | 200 |
15 Jun 2023 | USD | 5.98 | 6.26 | 5.98 | 6.26 | 6.26 | +0.68 (+12.19%) | 22,000 |
14 Jun 2023 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 129 |
13 Jun 2023 | USD | 5.82 | 5.82 | 5.58 | 5.58 | 5.58 | -0.17 (-2.96%) | 600 |
12 Jun 2023 | USD | 5.83 | 5.83 | 5.71 | 5.75 | 5.75 | +0.1 (+1.77%) | 5,800 |
9 Jun 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 100 |