Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 123 |
2 Jun 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.02 (-0.35%) | 5,700 |
1 Jun 2023 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.14 (-2.41%) | 100 |
31 May 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.04 (-0.68%) | 300 |
30 May 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.06 (+1.04%) | 200 |
26 May 2023 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.37 (+6.83%) | 300 |
25 May 2023 | USD | 5.58 | 5.58 | 5.42 | 5.42 | 5.42 | -0.15 (-2.69%) | 600 |
24 May 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.39 (-6.54%) | 100 |
23 May 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 100 |
18 May 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.18 (+3.11%) | 400 |
17 May 2023 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.06 (-1.03%) | 100 |
16 May 2023 | USD | 5.83 | 5.84 | 5.71 | 5.84 | 5.84 | -0.18 (-2.99%) | 8,600 |
15 May 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.15 (+2.56%) | 200 |
12 May 2023 | USD | 5.89 | 5.89 | 5.81 | 5.87 | 5.87 | -0.07 (-1.18%) | 12,000 |
11 May 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 74 |
9 May 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.31 (+5.51%) | 12,500 |
8 May 2023 | USD | 6.32 | 6.32 | 5.63 | 5.63 | 5.63 | -0.16 (-2.76%) | 300 |
5 May 2023 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.15 (-2.53%) | 200 |
4 May 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.3 (-4.81%) | 200 |
3 May 2023 | USD | 5.63 | 6.24 | 5.63 | 6.24 | 6.24 | +0.29 (+4.87%) | 500 |
2 May 2023 | USD | 6.26 | 6.26 | 5.95 | 5.95 | 5.95 | -0.4 (-6.30%) | 1,600 |
1 May 2023 | USD | 5.85 | 6.35 | 5.85 | 6.35 | 6.35 | +0.26 (+4.27%) | 800 |
28 Apr 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 53 |
27 Apr 2023 | USD | 5.84 | 6.09 | 5.84 | 6.09 | 6.09 | -0.03 (-0.49%) | 1,500 |
26 Apr 2023 | USD | 6.1 | 6.12 | 6.1 | 6.12 | 6.12 | +0.15 (+2.51%) | 600 |