Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 6.01 | 6.01 | 5.97 | 5.97 | 5.97 | +0.15 (+2.58%) | 400 |
21 Apr 2023 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.05 (+0.87%) | 34,800 |
20 Apr 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.03 (+0.52%) | 200 |
19 Apr 2023 | USD | 6.15 | 6.15 | 5.74 | 5.74 | 5.74 | -0.5 (-8.01%) | 800 |
18 Apr 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.07 (+1.13%) | 300 |
17 Apr 2023 | USD | 5.63 | 6.17 | 5.63 | 6.17 | 6.17 | +0.14 (+2.32%) | 700 |
14 Apr 2023 | USD | 5.71 | 6.03 | 5.71 | 6.03 | 6.03 | 0.0 (0.0%) | 600 |
13 Apr 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.06 (+1.01%) | 200 |
12 Apr 2023 | USD | 5.81 | 5.97 | 5.81 | 5.97 | 5.97 | +0.06 (+1.02%) | 3,600 |
11 Apr 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.45 (+8.24%) | 6,100 |
10 Apr 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 5.68 | 5.68 | 5.46 | 5.46 | 5.46 | -0.35 (-6.02%) | 600 |
4 Apr 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 79 |
30 Mar 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.14 (+2.47%) | 200 |
29 Mar 2023 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.2 (+3.66%) | 400 |
28 Mar 2023 | USD | 5.24 | 5.47 | 5.24 | 5.47 | 5.47 | +0.05 (+0.92%) | 500 |
27 Mar 2023 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.28 (+5.45%) | 400 |
24 Mar 2023 | USD | 5.16 | 5.16 | 5.14 | 5.14 | 5.14 | -0.21 (-3.93%) | 900 |
23 Mar 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.43 (-7.44%) | 600 |
22 Mar 2023 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 111 |
21 Mar 2023 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.31 (+5.67%) | 200 |
20 Mar 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 39 |
17 Mar 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.15 (-2.67%) | 800 |
16 Mar 2023 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.23 (+4.27%) | 200 |
15 Mar 2023 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.12 (-2.18%) | 3,100 |
14 Mar 2023 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.21 (+3.96%) | 200 |