Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 5.27 | 5.57 | 5.27 | 5.3 | 5.3 | -0.1 (-1.85%) | 3,200 |
10 Mar 2023 | USD | 5.54 | 5.57 | 5.4 | 5.4 | 5.4 | -0.13 (-2.35%) | 35,500 |
9 Mar 2023 | USD | 5.68 | 5.68 | 5.53 | 5.53 | 5.53 | -0.21 (-3.66%) | 162,900 |
8 Mar 2023 | USD | 5.71 | 5.82 | 5.71 | 5.74 | 5.74 | +0.17 (+3.05%) | 4,800 |
7 Mar 2023 | USD | 5.63 | 5.96 | 5.57 | 5.57 | 5.57 | -0.2 (-3.47%) | 2,400 |
6 Mar 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.02 (+0.35%) | 300 |
3 Mar 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.11 (-1.88%) | 200 |
2 Mar 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 13,400 |
1 Mar 2023 | USD | 5.89 | 6.1 | 5.86 | 5.86 | 5.86 | -0.02 (-0.34%) | 500 |
28 Feb 2023 | USD | 5.87 | 5.88 | 5.87 | 5.88 | 5.88 | -0.08 (-1.34%) | 300 |
27 Feb 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 74 |
24 Feb 2023 | USD | 5.72 | 5.96 | 5.72 | 5.96 | 5.96 | -0.23 (-3.72%) | 800 |
23 Feb 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.06 (+0.98%) | 300 |
22 Feb 2023 | USD | 5.77 | 6.13 | 5.77 | 6.13 | 6.13 | +0.23 (+3.90%) | 1,700 |
21 Feb 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.04 (+0.68%) | 400 |
17 Feb 2023 | USD | 6 | 6 | 5.86 | 5.86 | 5.86 | -0.02 (-0.34%) | 1,600 |
16 Feb 2023 | USD | 6.15 | 6.16 | 5.88 | 5.88 | 5.88 | +0.02 (+0.34%) | 1,300 |
15 Feb 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.01 (-0.17%) | 200 |
14 Feb 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 500 |
13 Feb 2023 | USD | 6.08 | 6.16 | 5.86 | 5.87 | 5.87 | -0.33 (-5.32%) | 1,700 |
10 Feb 2023 | USD | 5.99 | 6.2 | 5.99 | 6.2 | 6.2 | +0.03 (+0.49%) | 400 |
9 Feb 2023 | USD | 5.91 | 6.17 | 5.91 | 6.17 | 6.17 | +0.07 (+1.15%) | 500 |
8 Feb 2023 | USD | 5.84 | 6.1 | 5.84 | 6.1 | 6.1 | +0.29 (+4.99%) | 300 |
7 Feb 2023 | USD | 6.09 | 6.09 | 5.81 | 5.81 | 5.81 | -0.46 (-7.34%) | 400 |
6 Feb 2023 | USD | 5.73 | 6.27 | 5.73 | 6.27 | 6.27 | +0.07 (+1.13%) | 800 |
3 Feb 2023 | USD | 6.33 | 6.33 | 6.2 | 6.2 | 6.2 | -0.07 (-1.12%) | 500 |
2 Feb 2023 | USD | 5.97 | 6.27 | 5.97 | 6.27 | 6.27 | +0.52 (+9.04%) | 500 |
1 Feb 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 100 |
31 Jan 2023 | USD | 5.93 | 5.93 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 2,000 |
30 Jan 2023 | USD | 5.87 | 6.12 | 5.87 | 6.05 | 6.05 | -0.16 (-2.58%) | 2,300 |