Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.03 (+0.49%) | 300 |
26 Jan 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.13 (+2.15%) | 6,500 |
25 Jan 2023 | USD | 5.76 | 6.05 | 5.76 | 6.05 | 6.05 | +0.33 (+5.77%) | 800 |
24 Jan 2023 | USD | 5.83 | 5.83 | 5.72 | 5.72 | 5.72 | +0.02 (+0.35%) | 9,300 |
23 Jan 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.04 (+0.71%) | 1,500 |
20 Jan 2023 | USD | 5.66 | 5.98 | 5.66 | 5.66 | 5.66 | -0.24 (-4.07%) | 2,500 |
19 Jan 2023 | USD | 5.63 | 5.9 | 5.63 | 5.9 | 5.9 | +0.23 (+4.06%) | 4,900 |
18 Jan 2023 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.06 (+1.07%) | 400 |
17 Jan 2023 | USD | 5.63 | 5.87 | 5.61 | 5.61 | 5.61 | +0.04 (+0.72%) | 2,000 |
13 Jan 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.27 (-4.62%) | 200 |
12 Jan 2023 | USD | 5.73 | 5.84 | 5.73 | 5.84 | 5.84 | +0.34 (+6.18%) | 800 |
11 Jan 2023 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 1,200 |
10 Jan 2023 | USD | 5.38 | 5.65 | 5.38 | 5.65 | 5.65 | +0.3 (+5.61%) | 1,000 |
9 Jan 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 300 |
6 Jan 2023 | USD | 5.33 | 5.6 | 5.33 | 5.6 | 5.6 | +0.16 (+2.94%) | 900 |
5 Jan 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.32 (-5.56%) | 1,800 |
4 Jan 2023 | USD | 5.28 | 5.76 | 5.11 | 5.76 | 5.76 | +0.29 (+5.30%) | 800 |
3 Jan 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.23 (+4.39%) | 200 |
30 Dec 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.26 (-4.73%) | 600 |
29 Dec 2022 | USD | 5.25 | 5.5 | 5.23 | 5.5 | 5.5 | +0.11 (+2.04%) | 7,200 |
28 Dec 2022 | USD | 5.29 | 5.39 | 5.17 | 5.39 | 5.39 | +0.37 (+7.37%) | 82,400 |
27 Dec 2022 | USD | 5.5 | 5.5 | 5.02 | 5.02 | 5.02 | -0.03 (-0.59%) | 2,300 |
23 Dec 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.4 (-7.34%) | 7,600 |
22 Dec 2022 | USD | 5.22 | 5.45 | 5.22 | 5.45 | 5.45 | +0.07 (+1.30%) | 2,300 |
21 Dec 2022 | USD | 5.09 | 5.56 | 5.09 | 5.38 | 5.38 | -0.03 (-0.55%) | 6,300 |
20 Dec 2022 | USD | 5.17 | 5.41 | 5.03 | 5.41 | 5.41 | +0.31 (+6.08%) | 27,800 |
19 Dec 2022 | USD | 5.25 | 5.25 | 5.1 | 5.1 | 5.1 | -0.57 (-10.05%) | 6,100 |
16 Dec 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 100 |
15 Dec 2022 | USD | 5.74 | 5.74 | 5.39 | 5.67 | 5.67 | +0.13 (+2.35%) | 2,900 |
14 Dec 2022 | USD | 5.404 | 5.996 | 5.404 | 5.54 | 5.54 | -0.04 (-0.72%) | 29,166 |