| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 5.72 | 5.72 | 5.58 | 5.58 | 5.58 | +0.15 (+2.76%) | 789 |
| 12 Dec 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.02 (-0.37%) | 1,247 |
| 9 Dec 2022 | USD | 5.43 | 5.45 | 5.43 | 5.45 | 5.45 | +0.06 (+1.11%) | 700 |
| 8 Dec 2022 | USD | 5.64 | 5.64 | 5.39 | 5.39 | 5.39 | -0.35 (-6.10%) | 1,600 |
| 7 Dec 2022 | USD | 5.32 | 5.74 | 5.32 | 5.74 | 5.74 | -0.08 (-1.37%) | 4,900 |
| 6 Dec 2022 | USD | 5.83 | 5.83 | 5.82 | 5.82 | 5.82 | +0.42 (+7.78%) | 400 |
| 5 Dec 2022 | USD | 5.89 | 5.89 | 5.4 | 5.4 | 5.4 | -0.09 (-1.64%) | 700 |
| 2 Dec 2022 | USD | 5.95 | 5.95 | 5.49 | 5.49 | 5.49 | -0.42 (-7.11%) | 700 |
| 1 Dec 2022 | USD | 5.69 | 5.91 | 5.69 | 5.91 | 5.91 | +0.656 (+12.49%) | 3,500 |
| 30 Nov 2022 | USD | 5.254 | 5.254 | 5.254 | 5.254 | 5.254 | +0.004 (+0.08%) | 2,238 |
| 29 Nov 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.128 (-2.38%) | 6,365 |
| 28 Nov 2022 | USD | 5.602 | 5.602 | 5.378 | 5.378 | 5.378 | -0.071 (-1.30%) | 873 |
| 25 Nov 2022 | USD | 5.449 | 5.449 | 5.449 | 5.449 | 5.449 | +0.259 (+4.99%) | 3,832 |
| 23 Nov 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 5.45 | 5.45 | 5.19 | 5.19 | 5.19 | -0.302 (-5.50%) | 945 |
| 21 Nov 2022 | USD | 5.268 | 5.492 | 5.268 | 5.492 | 5.492 | +0.314 (+6.06%) | 2,625 |
| 18 Nov 2022 | USD | 5.178 | 5.178 | 5.178 | 5.178 | 5.178 | -0.292 (-5.34%) | 253 |
| 17 Nov 2022 | USD | 4.99 | 5.47 | 4.99 | 5.47 | 5.47 | +0.42 (+8.32%) | 3,540 |
| 16 Nov 2022 | USD | 5.04 | 5.05 | 5.04 | 5.05 | 5.05 | -0.155 (-2.98%) | 1,282 |
| 15 Nov 2022 | USD | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | -0.145 (-2.71%) | 1,244 |
| 14 Nov 2022 | USD | 5.3901 | 5.65 | 5.34 | 5.35 | 5.35 | -0.63 (-10.54%) | 6,068 |
| 11 Nov 2022 | USD | 5.9 | 5.98 | 5.26 | 5.98 | 5.98 | +0.98 (+19.60%) | 1,274 |
| 10 Nov 2022 | USD | 5.58 | 5.62 | 5 | 5 | 5 | +0.06 (+1.21%) | 728 |
| 9 Nov 2022 | USD | 4.53 | 4.94 | 4.53 | 4.94 | 4.94 | -0.03 (-0.60%) | 11,365 |
| 8 Nov 2022 | USD | 4.565 | 4.97 | 4.565 | 4.97 | 4.97 | +0.52 (+11.69%) | 1,183 |
| 7 Nov 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 4.44 | 4.45 | 4.44 | 4.45 | 4.45 | +0.149 (+3.46%) | 2,318 |
| 3 Nov 2022 | USD | 4.301 | 4.301 | 4.301 | 4.301 | 4.301 | -0.029 (-0.67%) | 515 |
| 2 Nov 2022 | USD | 4.525 | 4.68 | 4.33 | 4.33 | 4.33 | -0.02 (-0.46%) | 3,538 |
| 1 Nov 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.33 (-7.05%) | 1,244 |
