| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.032 (+0.69%) | 409 |
| 28 Oct 2022 | USD | 4.648 | 4.648 | 4.648 | 4.648 | 4.648 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 4.648 | 4.648 | 4.648 | 4.648 | 4.648 | +0.268 (+6.12%) | 652 |
| 26 Oct 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.042 (+0.97%) | 543 |
| 25 Oct 2022 | USD | 4.29 | 4.642 | 4.29 | 4.338 | 4.338 | +0.188 (+4.53%) | 1,209 |
| 24 Oct 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.1 (+2.47%) | 2,075 |
| 21 Oct 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 1,365 |
| 20 Oct 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.001 (-0.02%) | 225 |
| 19 Oct 2022 | USD | 4.28 | 4.28 | 4.051 | 4.051 | 4.051 | -0.359 (-8.14%) | 1,377 |
| 18 Oct 2022 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.282 (+6.83%) | 4,032 |
| 17 Oct 2022 | USD | 4.512 | 4.512 | 4.128 | 4.128 | 4.128 | -0.232 (-5.32%) | 551 |
| 14 Oct 2022 | USD | 4.01 | 4.36 | 4.01 | 4.36 | 4.36 | +0.323 (+8.00%) | 53,355 |
| 13 Oct 2022 | USD | 4.42 | 4.42 | 4 | 4.037 | 4.037 | -0.143 (-3.42%) | 69,948 |
| 12 Oct 2022 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.029 (-0.69%) | 465 |
| 10 Oct 2022 | USD | 4.209 | 4.209 | 4.209 | 4.209 | 4.209 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 4.209 | 4.209 | 4.209 | 4.209 | 4.209 | -0.141 (-3.24%) | 261 |
| 6 Oct 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.03 (-0.68%) | 340 |
| 5 Oct 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 4.86 | 4.86 | 4.38 | 4.38 | 4.38 | -0.316 (-6.73%) | 2,983 |
| 3 Oct 2022 | USD | 4.264 | 4.696 | 4.264 | 4.696 | 4.696 | +0.516 (+12.34%) | 333 |
| 30 Sep 2022 | USD | 4.352 | 4.352 | 4.18 | 4.18 | 4.18 | -0.359 (-7.91%) | 384 |
| 29 Sep 2022 | USD | 4.539 | 4.539 | 4.539 | 4.539 | 4.539 | -0.161 (-3.43%) | 172 |
| 28 Sep 2022 | USD | 4.4 | 4.7 | 4.18 | 4.7 | 4.7 | +0.02 (+0.43%) | 1,354 |
| 27 Sep 2022 | USD | 4.3 | 4.68 | 4.3 | 4.68 | 4.68 | +0.2 (+4.46%) | 2,340 |
| 26 Sep 2022 | USD | 4.4801 | 4.4801 | 4.4801 | 4.4801 | 4.4801 | -0.38 (-7.82%) | 113 |
| 23 Sep 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.01 (-0.21%) | 1,276 |
| 22 Sep 2022 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.142 (+3.01%) | 6,533 |
| 21 Sep 2022 | USD | 4.7277 | 4.7277 | 4.7277 | 4.7277 | 4.7277 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 4.7277 | 4.7277 | 4.7277 | 4.7277 | 4.7277 | +3.782 (+400.00%) | 0 |
| 20 Sep 2022 |
|
|||||||
