| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 4.7277 | 4.7277 | 4.7277 | 4.7277 | 0.9455 | -0.371 (-7.27%) | 1,682 |
| 16 Sep 2022 | USD | 5.0983 | 5.0983 | 5.0983 | 5.0983 | 1.0197 | -144.852 (-96.60%) | 0 |
| 15 Sep 2022 | USD | 149.95 | 149.95 | 149.95 | 149.95 | 29.99 | 0.0 (0.0%) | 24 |
| 14 Sep 2022 | USD | 149.95 | 149.95 | 149.95 | 149.95 | 29.99 | +119.25 (+388.44%) | 571 |
| 13 Sep 2022 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 6.14 | 0.0 (0.0%) | 78 |
| 12 Sep 2022 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 6.14 | -1.33 (-4.15%) | 200 |
| 9 Sep 2022 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 6.406 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 6.406 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 6.406 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 6.406 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 6.406 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 6.406 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 6.406 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 6.406 | 0.0 (0.0%) | 29 |
| 29 Aug 2022 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 6.406 | -2.17 (-6.35%) | 3,100 |
| 26 Aug 2022 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 6.84 | 0.0 (0.0%) | 70 |
| 25 Aug 2022 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 6.84 | +0.47 (+1.39%) | 300 |
| 24 Aug 2022 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 6.746 | 0.0 (0.0%) | 63 |
| 23 Aug 2022 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 6.746 | 0.0 (0.0%) | 100 |
| 22 Aug 2022 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 6.746 | 0.0 (0.0%) | 98 |
| 19 Aug 2022 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 6.746 | -2.12 (-5.91%) | 100 |
| 18 Aug 2022 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 7.17 | 0.0 (0.0%) | 100 |
| 17 Aug 2022 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 7.17 | +0.8 (+2.28%) | 400 |
| 16 Aug 2022 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 7.01 | -0.75 (-2.09%) | 300 |
| 15 Aug 2022 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 7.16 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 7.16 | 0.0 (0.0%) | 35 |
| 11 Aug 2022 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 7.16 | -0.58 (-1.59%) | 100 |
| 10 Aug 2022 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 7.276 | 0.0 (0.0%) | 100 |
| 9 Aug 2022 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 7.276 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 7.276 | 0.0 (0.0%) | 18 |
