Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 36.37 | 36.38 | 36.37 | 36.38 | 7.276 | +0.38 (+1.06%) | 300 |
4 Aug 2022 | USD | 36 | 36 | 36 | 36 | 7.2 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 36 | 36 | 36 | 36 | 7.2 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 36 | 36 | 36 | 36 | 7.2 | 0.0 (0.0%) | 100 |
1 Aug 2022 | USD | 36 | 36 | 36 | 36 | 7.2 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 36 | 36 | 36 | 36 | 7.2 | +1.89 (+5.54%) | 600 |
28 Jul 2022 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 6.822 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 6.822 | 0.0 (0.0%) | 100 |
26 Jul 2022 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 6.822 | +0.12 (+0.35%) | 2,500 |
25 Jul 2022 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 6.798 | 0.0 (0.0%) | 1,500 |
22 Jul 2022 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 6.798 | 0.0 (0.0%) | 55 |
21 Jul 2022 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 6.798 | +0.49 (+1.46%) | 400 |
20 Jul 2022 | USD | 33.9 | 33.9 | 33.5 | 33.5 | 6.7 | +2.07 (+6.59%) | 500 |
19 Jul 2022 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 6.286 | 0.0 (0.0%) | 100 |
18 Jul 2022 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 6.286 | 0.0 (0.0%) | 42 |
15 Jul 2022 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 6.286 | -0.88 (-2.72%) | 200 |
14 Jul 2022 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 6.462 | -0.89 (-2.68%) | 100 |
13 Jul 2022 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 6.64 | 0.0 (0.0%) | 1,800 |
12 Jul 2022 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 6.64 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 6.64 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 6.64 | 0.0 (0.0%) | 10 |
7 Jul 2022 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 6.64 | +1.45 (+4.57%) | 300 |
6 Jul 2022 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 6.35 | -0.22 (-0.69%) | 200 |
5 Jul 2022 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 6.394 | -0.09 (-0.28%) | 200 |
1 Jul 2022 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 6.412 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 6.412 | 0.0 (0.0%) | 1,400 |
29 Jun 2022 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 6.412 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 6.412 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 6.412 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 6.412 | 0.0 (0.0%) | 74 |