Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 6.412 | +0.43 (+1.36%) | 100 |
22 Jun 2022 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 6.326 | 0.0 (0.0%) | 11,900 |
21 Jun 2022 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 6.326 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 6.326 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 6.326 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 6.326 | 0.0 (0.0%) | 100 |
14 Jun 2022 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 6.326 | +0.43 (+1.38%) | 500 |
13 Jun 2022 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 6.24 | -4.6 (-12.85%) | 6,600 |
10 Jun 2022 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 7.16 | 0.0 (0.0%) | 900 |
9 Jun 2022 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 7.16 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 7.16 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 7.16 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 7.16 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 37.27 | 37.27 | 35.8 | 35.8 | 7.16 | -1.73 (-4.61%) | 600 |
2 Jun 2022 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 7.506 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 7.506 | 0.0 (0.0%) | 102 |
31 May 2022 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 7.506 | +0.83 (+2.26%) | 100 |
27 May 2022 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 7.34 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 7.34 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 7.34 | 0.0 (0.0%) | 225 |
24 May 2022 | USD | 35.85 | 36.7 | 35.85 | 36.7 | 7.34 | +1.26 (+3.56%) | 300 |
23 May 2022 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 7.088 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 7.088 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 7.088 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 7.088 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 7.088 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 7.088 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 7.088 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 7.088 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 7.088 | 0.0 (0.0%) | 78 |