Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 7.088 | -0.48 (-1.34%) | 100 |
9 May 2022 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 7.184 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 7.184 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 7.184 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 7.184 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 7.184 | 0.0 (0.0%) | 29 |
2 May 2022 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 7.184 | +1.05 (+3.01%) | 200 |
29 Apr 2022 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 6.974 | 0.0 (0.0%) | 16 |
28 Apr 2022 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 6.974 | -1.18 (-3.27%) | 100 |
27 Apr 2022 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 7.21 | 0.0 (0.0%) | 9,600 |
26 Apr 2022 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 7.21 | -2.06 (-5.41%) | 300 |
25 Apr 2022 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 7.622 | 0.0 (0.0%) | 24 |
22 Apr 2022 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 7.622 | -1.6 (-4.03%) | 300 |
21 Apr 2022 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 7.942 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 7.942 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 7.942 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 7.942 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 7.942 | 0.0 (0.0%) | 111 |
13 Apr 2022 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 7.942 | -2.09 (-5%) | 200 |
12 Apr 2022 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 8.36 | 0.0 (0.0%) | 2,300 |
11 Apr 2022 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 8.36 | 0.0 (0.0%) | 29 |
8 Apr 2022 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 8.36 | -0.9 (-2.11%) | 200 |
7 Apr 2022 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 8.54 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 8.54 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 8.54 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 8.54 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 8.54 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 8.54 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 8.54 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 8.54 | 0.0 (0.0%) | 25 |