Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 8.54 | -1.15 (-2.62%) | 200 |
25 Mar 2022 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 8.77 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 8.77 | 0.0 (0.0%) | 3,500 |
23 Mar 2022 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 8.77 | 0.0 (0.0%) | 86 |
22 Mar 2022 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 8.77 | -0.21 (-0.48%) | 500 |
21 Mar 2022 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 8.812 | 0.0 (0.0%) | 89 |
18 Mar 2022 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 8.812 | +2.15 (+5.13%) | 1,400 |
17 Mar 2022 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 8.382 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 8.382 | 0.0 (0.0%) | 40 |
15 Mar 2022 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 8.382 | +3.41 (+8.86%) | 200 |
14 Mar 2022 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 7.7 | 0.0 (0.0%) | 100 |
11 Mar 2022 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 7.7 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 7.7 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 7.7 | 0.0 (0.0%) | 8,300 |
8 Mar 2022 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 7.7 | 0.0 (0.0%) | 52 |
7 Mar 2022 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 7.7 | -3.3 (-7.89%) | 200 |
4 Mar 2022 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 8.36 | 0.0 (0.0%) | 73 |
3 Mar 2022 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 8.36 | -4.6 (-9.91%) | 500 |
2 Mar 2022 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 9.28 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 9.28 | 0.0 (0.0%) | 42 |
28 Feb 2022 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 9.28 | 0.0 (0.0%) | 16 |
25 Feb 2022 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 9.28 | 0.0 (0.0%) | 16 |
24 Feb 2022 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 9.28 | +0.005 (+0.01%) | 78 |
23 Feb 2022 | USD | 46.395 | 46.395 | 46.395 | 46.395 | 9.279 | 0.0 (0.0%) | 31 |
22 Feb 2022 | USD | 46.395 | 46.395 | 46.395 | 46.395 | 9.279 | -0.005 (-0.01%) | 45 |
18 Feb 2022 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 9.28 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 9.28 | 0.0 (0.0%) | 36 |
16 Feb 2022 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 9.28 | 0.0 (0.0%) | 3,500 |
15 Feb 2022 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 9.28 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 9.28 | 0.0 (0.0%) | 27 |