| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 9.28 | 0.0 (0.0%) | 27 |
| 10 Feb 2022 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 9.28 | 0.0 (0.0%) | 83 |
| 9 Feb 2022 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 9.28 | +0.005 (+0.01%) | 158 |
| 8 Feb 2022 | USD | 46.395 | 46.395 | 46.395 | 46.395 | 9.279 | +1.345 (+2.99%) | 1,723 |
| 7 Feb 2022 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 9.01 | 0.0 (0.0%) | 36 |
| 4 Feb 2022 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 9.01 | +0.25 (+0.56%) | 500 |
| 3 Feb 2022 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 8.96 | -2.2 (-4.68%) | 600 |
| 2 Feb 2022 | USD | 47 | 47 | 47 | 47 | 9.4 | 0.0 (0.0%) | 6 |
| 1 Feb 2022 | USD | 45.65 | 47 | 45.65 | 47 | 9.4 | +1.83 (+4.05%) | 6,000 |
| 31 Jan 2022 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 9.034 | 0.0 (0.0%) | 78 |
| 28 Jan 2022 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 9.034 | 0.0 (0.0%) | 78 |
| 27 Jan 2022 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 9.034 | -0.18 (-0.40%) | 300 |
| 26 Jan 2022 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 9.07 | -0.42 (-0.92%) | 200 |
| 25 Jan 2022 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 9.154 | -2.28 (-4.75%) | 245 |
| 24 Jan 2022 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 9.61 | 0.0 (0.0%) | 52 |
| 21 Jan 2022 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 9.61 | 0.0 (0.0%) | 52 |
| 20 Jan 2022 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 9.61 | +1.02 (+2.17%) | 200 |
| 19 Jan 2022 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 9.406 | 0.0 (0.0%) | 21 |
| 18 Jan 2022 | USD | 46.47 | 47.03 | 46.47 | 47.03 | 9.406 | -2.71 (-5.45%) | 370 |
| 14 Jan 2022 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 9.948 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 9.948 | +1.94 (+4.06%) | 200 |
| 12 Jan 2022 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 9.56 | -0.59 (-1.22%) | 125 |
| 11 Jan 2022 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 9.678 | 0.0 (0.0%) | 88 |
| 10 Jan 2022 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 9.678 | 0.0 (0.0%) | 56 |
| 7 Jan 2022 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 9.678 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 9.678 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 9.678 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 9.678 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 9.678 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 9.678 | 0.0 (0.0%) | 0 |
