Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 9.678 | -0.01 (-0.02%) | 200 |
29 Dec 2021 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 9.68 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 9.68 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 9.68 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 9.68 | +1.31 (+2.78%) | 300 |
22 Dec 2021 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 9.418 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 9.418 | +2.84 (+6.42%) | 2,100 |
20 Dec 2021 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 8.85 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 8.85 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 8.85 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 8.85 | 0.0 (0.0%) | 23 |
14 Dec 2021 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 8.85 | -1.55 (-3.38%) | 164 |
13 Dec 2021 | USD | 47.1 | 47.1 | 45.8 | 45.8 | 9.16 | +0.58 (+1.28%) | 495 |
10 Dec 2021 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 9.044 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 9.044 | 0.0 (0.0%) | 100 |
8 Dec 2021 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 9.044 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 9.044 | -0.13 (-0.29%) | 1,298 |
6 Dec 2021 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 9.07 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 9.07 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 9.07 | -1.86 (-3.94%) | 100 |
1 Dec 2021 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 9.442 | -0.49 (-1.03%) | 5,000 |
30 Nov 2021 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 9.54 | 0.0 (0.0%) | 121 |
29 Nov 2021 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 9.54 | 0.0 (0.0%) | 86 |
26 Nov 2021 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 9.54 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 9.54 | 0.0 (0.0%) | 100 |
23 Nov 2021 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 9.54 | -2.71 (-5.38%) | 200 |
22 Nov 2021 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 10.082 | 0.0 (0.0%) | 100 |
19 Nov 2021 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 10.082 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 10.082 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 10.082 | 0.0 (0.0%) | 0 |