Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 10.082 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 10.082 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 10.082 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 10.082 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 10.082 | +0.66 (+1.33%) | 100 |
9 Nov 2021 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 9.95 | -0.38 (-0.76%) | 495 |
8 Nov 2021 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 10.026 | 0.0 (0.0%) | 17 |
5 Nov 2021 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 10.026 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 10.026 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 10.026 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 10.026 | 0.0 (0.0%) | 14 |
1 Nov 2021 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 10.026 | -0.67 (-1.32%) | 375 |
29 Oct 2021 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 10.16 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 10.16 | +0.28 (+0.55%) | 200 |
27 Oct 2021 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 10.104 | +1.04 (+2.10%) | 200 |
26 Oct 2021 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 9.896 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 9.896 | -0.42 (-0.84%) | 100 |
22 Oct 2021 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 9.98 | +0.62 (+1.26%) | 600 |
21 Oct 2021 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 9.856 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 9.856 | +0.52 (+1.07%) | 300 |
19 Oct 2021 | USD | 48.75 | 48.76 | 48.75 | 48.76 | 9.752 | -0.24 (-0.49%) | 500 |
18 Oct 2021 | USD | 49 | 49 | 49 | 49 | 9.8 | +0.17 (+0.35%) | 700 |
15 Oct 2021 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 9.766 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 9.766 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 9.766 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 9.766 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 9.766 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 9.766 | +0.73 (+1.52%) | 400 |
7 Oct 2021 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 9.62 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 9.62 | 0.0 (0.0%) | 0 |